The Prague Stock Exchange and RM-System - daily results dne 18.6.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.6.1996 21.6.1996 20.6.1996 19.6.1996 18.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 290 | 1 | ||||||
HOTEL ČERNIGOV | 260.00 | 0.00% | 0 | 0 | 207.70 | -5.00% | 208 | 1 | ||||||
DENTAL | 340.00 | 0.00% | 0 | 0 | 332.00 | -6.00% | 332 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 4 615.00 | +0.32% | 318 435 | 69 | 4 506.10 | -2.00% | 4 506 | 1 | ||||||
ETA | 551.00 | +0.18% | 11 020 | 20 | 550.00 | -1.00% | 550 | 1 | ||||||
GAMA | 480.00 | +2.78% | 12 000 | 25 | 501.00 | -10.00% | 501 | 1 | ||||||
HOT.INTERNATIONAL | 355.00 | +2.30% | 81 295 | 229 | 312.60 | -6.00% | 313 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 670.00 | 0.00% | 0 | 0 | 1 451.60 | +5.00% | 1 452 | 1 | ||||||
JIZERSKÉ SKLO | 240.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 220 | 1 | ||||||
KARLOVAR. MIN.VODY | 775.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 738 | 1 | ||||||
KUNZ HRANICE | 67.33 | -4.99% | 15 823 | 235 | 70.00 | -6.00% | 70 | 1 | ||||||
LECOTEX | 43.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 48 | 1 | ||||||
LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
MERKURIA | 124.74 | 0.00% | 0 | 0 | 78.00 | -9.00% | 78 | 1 | ||||||
MITOP MIMOŇ | 98.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 100 | 1 | ||||||
MLÉKÁRNA STŘÍBRO | 108.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 91 | 1 | ||||||
PRAMEN PHA-Č.DVŮR | 130.50 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 460.00 | 0.00% | 0 | 0 | 1 326.50 | -5.00% | 1 327 | 1 | ||||||
REKULT.VÝSTAV.MOST | 778.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 117.13 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
|