Top number of shares per day, RM System dne 18.6.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.49 | -1.19% | 3 486 | 1 400 | 2.50 | +8.69% | 26 748 | 10 699 | ||||||
AERO HOLDING | 89.00 | +1.17% | 801 356 | 9 004 | 91.10 | +4.15% | 330 066 | 3 649 | ||||||
PODNIKAT.TRŽNÍ PF | 40.60 | +2.01% | 225 858 | 5 563 | 39.90 | +0.51% | 89 564 | 2 282 | ||||||
HARVARD.PRŮM.HOLD. | 112.00 | +0.90% | 171 024 | 1 527 | 105.00 | +1.59% | 241 981 | 2 215 | ||||||
IP BANKA | 285.00 | 0.00% | 0 | 0 | 280.10 | -0.21% | 604 769 | 2 152 | ||||||
CA CIIF | 298.00 | -9.82% | 591 612 | 1 981 | ||||||||||
ČESKÝ HOLDING | 111.07 | +0.91% | 93 743 | 844 | 106.10 | -0.34% | 207 336 | 1 938 | ||||||
OKD | 142.10 | +0.78% | 549 217 | 3 865 | 143.00 | +1.12% | 270 061 | 1 918 | ||||||
RIF | 808.00 | +0.87% | 2 975 176 | 3 694 | 806.00 | -0.13% | 1 445 972 | 1 821 | ||||||
TATRA | 92.49 | +4.12% | 163 892 | 1 772 | 89.50 | +4.37% | 146 741 | 1 636 | ||||||
ZLATÝ IF KVANTO | 175.00 | +1.15% | 288 750 | 1 650 | 169.00 | 0.00% | 249 951 | 1 471 | ||||||
SPIF ČESKÝ | 365.00 | +0.82% | 1 040 130 | 2 865 | 359.30 | +0.42% | 478 073 | 1 336 | ||||||
ZEMAP-INVEST | 30.00 | -5.87% | 37 684 | 1 320 | ||||||||||
ZBROJOVKA VSETÍN | 61.75 | 0.00% | 0 | 0 | 60.00 | +5.22% | 77 280 | 1 188 | ||||||
AGROBANKA PRAHA | 14.75 | -4.96% | 46 905 | 3 180 | 15.80 | +5.33% | 17 523 | 1 109 | ||||||
KRUŠNOH.STROJ.MOST | 39.66 | -4.98% | 0 | 0 | 44.00 | 0.00% | 45 936 | 1 044 | ||||||
SPIF VŠEOBECNÝ | 75.00 | +1.01% | 227 850 | 3 038 | 74.10 | +2.16% | 76 509 | 1 031 | ||||||
SPIF VÝNOSOVÝ | 166.70 | +1.27% | 200 040 | 1 200 | 160.10 | +0.46% | 162 981 | 997 | ||||||
SKLO UNION TEPLICE | 87.11 | -2.23% | 17 248 | 198 | 85.10 | +0.48% | 80 746 | 932 | ||||||
APOLLÓN HOLDING | 15.93 | 0.00% | 0 | 0 | 18.90 | -1.16% | 16 173 | 909 | ||||||
PF IKS KB PLUS | 164.22 | -0.18% | 180 642 | 1 100 | 162.00 | +0.50% | 132 776 | 817 | ||||||
BVV INVEST IS | 36.40 | +5.96% | 29 835 | 800 | ||||||||||
SG - INDUSTRY | 162.00 | +0.62% | 374 058 | 2 309 | 156.40 | +0.96% | 113 799 | 724 | ||||||
ZLATÝ UPF | 36.40 | +2.80% | 25 120 | 700 | ||||||||||
DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | -3.33% | 12 180 | 700 | ||||||
KOMERČNÍ BANKA IF | 529.00 | +0.76% | 950 256 | 1 806 | 514.10 | -0.34% | 339 547 | 656 | ||||||
TŘINECKÉ ŽELEZÁRNY | 138.30 | +1.54% | 107 321 | 776 | 135.70 | +3.42% | 84 164 | 616 | ||||||
HARV.SPOL.FINANČNÍ | 106.10 | -0.84% | 72 360 | 682 | 105.00 | -1.68% | 64 341 | 611 | ||||||
PPF INVEST.HOLDING | 252.00 | +0.39% | 305 676 | 1 213 | 245.30 | +2.96% | 142 008 | 574 | ||||||
ATESO | 445.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 259 440 | 564 | ||||||
CREDIT SUISSE | 28.00 | +7.69% | 15 540 | 555 | ||||||||||
I.EPIC HOLDING | 165.00 | +0.79% | 87 780 | 532 | ||||||||||
P.I.F. | 378.00 | +0.53% | 504 630 | 1 335 | 370.10 | +1.08% | 190 179 | 511 | ||||||
TESLA STRAŠNICE | 4.00 | -11.11% | 2 020 | 505 | ||||||||||
AGB, PODÍLOVÝ FOND | 715.00 | 0.00% | 842 985 | 1 179 | 703.00 | +0.21% | 348 362 | 494 | ||||||
JUNIORSKÝ UPF | 37.50 | +8.25% | 18 640 | 485 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
II.EPIC HOLDING | 66.00 | -1.84% | 29 700 | 450 | ||||||||||
VÍTKOVICE | 161.00 | 0.00% | 0 | 0 | 150.50 | -0.88% | 67 786 | 431 | ||||||
LIGRA STARÉ MĚSTO | 39.00 | +4.30% | 15 999 | 426 | ||||||||||
KARA | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 16 072 | 392 | ||||||
PROSPERITA IF | 160.12 | -2.95% | 14 731 | 92 | 161.10 | -1.07% | 61 707 | 383 | ||||||
LOVOCHEMIE LOVOS. | 99.00 | 0.00% | 0 | 0 | 101.50 | +9.82% | 39 272 | 378 | ||||||
ALPHA-EFFECT | 735.00 | -0.67% | 396 900 | 540 | 713.50 | -1.18% | 264 800 | 365 | ||||||
LESNÍ SPOL.H.KRÁL. | 30.00 | 0.00% | 10 770 | 359 | ||||||||||
KOMERČNÍ BANKA | 1 974.00 | -0.15% | 3 625 638 | 1 843 | 1 980.00 | -0.86% | 702 767 | 355 | ||||||
PF PRAVID.PŘ. 1.IN | 146.10 | +2.16% | 116 880 | 800 | 143.10 | +1.13% | 50 218 | 354 | ||||||
RENTIÉRSKÝ IF 1.IN | 468.00 | 0.00% | 759 564 | 1 623 | 465.40 | +3.15% | 165 031 | 353 | ||||||
PIF GARANCE | 439.00 | 0.00% | 0 | 0 | 198.20 | -6.67% | 68 286 | 334 | ||||||
BOHEMIA VENTURE | 93.78 | -4.99% | 7 034 | 75 | 94.30 | -2.28% | 31 858 | 317 | ||||||
ŠKODA | 1 014.00 | -0.58% | 682 422 | 673 | 1 007.30 | +0.01% | 319 987 | 316 | ||||||
ŽIVNOBANKA-PODÍL.F | 362.00 | +0.55% | 89 052 | 246 | 360.00 | +1.45% | 112 309 | 312 | ||||||
1.IF ŽIVNOBANKA | 417.00 | -0.23% | 488 307 | 1 171 | 414.20 | +0.25% | 127 053 | 307 | ||||||
K.S.I.O.-1.PF | 15.50 | -0.06% | 6 200 | 400 | 17.20 | -0.40% | 5 170 | 300 | ||||||
MOSTECKÁ UHEL.SP. | 332.00 | +0.60% | 99 600 | 300 | 330.30 | 0.00% | 98 337 | 300 | ||||||
TESLA HR. KRÁLOVÉ | 7.00 | 0.00% | 2 016 | 288 | ||||||||||
SPOLEK CH.HUT.VÝR. | 79.80 | +5.00% | 19 711 | 247 | 80.00 | -0.28% | 22 827 | 286 | ||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 275 | 275 | ||||||||||
FORT KAPITÁL BRNO | 50.00 | 0.00% | 13 750 | 275 | ||||||||||
SVIT ZLÍN | 48.30 | +5.00% | 3 188 | 66 | 47.00 | +5.31% | 12 777 | 273 | ||||||
|