The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 300.00 | -2.28% | 1 200 | 4 | -5.14% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 9 600 | 4 | +6.72% | 0 | ||||||||
| ZVVZ | 310.00 | 0.00% | 1 240 | 4 | -7.14% | 0 | ||||||||
| SČ ENERGETIKA | 1 815.00 | +0.55% | 7 260 | 4 | 1 685.10 | -5.52% | 51 742 | 30 | ||||||
| ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 280.00 | +3.55% | 1 680 | 6 | ||||||
| IPS KARLOVY VARY | 143.60 | +4.99% | 574 | 4 | -3.53% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 184.00 | -4.16% | 920 | 5 | -0.06% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 46.50 | +0.43% | 233 | 5 | -1.53% | 0 | ||||||||
| LANEX | 302.00 | +0.66% | 1 510 | 5 | 300.80 | +6.54% | 1 504 | 5 | ||||||
| PIVOVAR V.POPOVICE | 441.00 | 0.00% | 2 205 | 5 | 426.10 | +0.49% | 2 975 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 150.09 | +3.51% | 750 | 5 | -3.43% | 0 | ||||||||
| KOZAK KLATOVY | 41.47 | +4.98% | 249 | 6 | 31.80 | 0.00% | 95 | 3 | ||||||
| ČSKD - INTRANS | 31.00 | -2.30% | 186 | 6 | 0.00% | 0 | ||||||||
| SIF | 2 835.00 | +0.17% | 17 010 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 56.80 | -0.35% | 341 | 6 | 51.00 | -5.90% | 612 | 12 | ||||||
| BOHEMIA SEKT | 3 200.00 | +1.58% | 19 200 | 6 | 3 050.00 | +0.28% | 18 499 | 6 | ||||||
| JUTA | 1 650.00 | -2.94% | 11 550 | 7 | -1.01% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 44.10 | +3.78% | 309 | 7 | -1.64% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 118.00 | 0.00% | 826 | 7 | +0.42% | 0 | ||||||||
| ||||||||||||||
