The Prague Stock Exchange and RM-System - daily results dne 18.6.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.6.1997 23.6.1997 20.6.1997 19.6.1997 18.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 67.20 | +5.00% | 7 795 | 116 | 67.50 | +7.96% | 1 423 | 21 | ||||||
| HEDVA | 36.75 | +5.00% | 3 234 | 88 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 94.71 | +5.00% | 4 736 | 50 | 90.00 | +7.50% | 6 300 | 70 | ||||||
| KOLORA SEMILY | 35.70 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 210.00 | +5.00% | 420 | 2 | 220.00 | +0.22% | 3 080 | 14 | ||||||
| SPOFA | 172.20 | +5.00% | 344 | 2 | 195.50 | -1.64% | 570 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.80 | +5.00% | 19 711 | 247 | 80.00 | -0.28% | 22 827 | 286 | ||||||
| SVIT ZLÍN | 48.30 | +5.00% | 3 188 | 66 | 47.00 | +5.31% | 12 777 | 273 | ||||||
| TRANSPORTA CHRUDIM | 44.10 | +5.00% | 2 073 | 47 | 38.10 | -9.28% | 2 096 | 55 | ||||||
| UNEX | 56.11 | +4.99% | 0 | 0 | 56.20 | +5.46% | 5 620 | 100 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 49.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PLOMA | 37.39 | +4.99% | 0 | 0 | +7.83% | 0 | ||||||||
| SMP CONSTRUCTION | 88.98 | +4.99% | 0 | 0 | +0.87% | 0 | ||||||||
| SHD-KOMES | 143.32 | +4.99% | 0 | 0 | +0.68% | 0 | ||||||||
| MEOPTA PŘEROV | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
| THRALL VAGONKA ST. | 65.98 | +4.99% | 59 580 | 903 | -1.72% | 0 | ||||||||
| OMNIPOL | 115.45 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 63.33 | +4.99% | 0 | 0 | 61.90 | -4.85% | 929 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.20 | +4.99% | 0 | 0 | -1.40% | 0 | ||||||||
| ||||||||||||||
