The Prague Stock Exchange and RM-System - daily results dne 18.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.6.1998 23.6.1998 22.6.1998 19.6.1998 18.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 8.68 | -4.92% | 22 394 | 2 580 | 9.50 | +3.48% | 10 | 1 | ||||||
| STROJPLAST | 33.10 | 0.00% | 33 | 1 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 5.00 | 0.00% | 40 | 8 | ||||||||||
| MTH PRAHA | 40.10 | 0.00% | 40 | 1 | ||||||||||
| KOZAK KLATOVY | 7.00 | 0.00% | 42 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 44 | 2 | ||||||||||
| ČSAD KLADNO | 45.00 | +12.50% | 45 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 82 | 2 | ||||||||||
| TECHNOCOM | 30.00 | 0.00% | 90 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 15.50 | -5.66% | 93 | 6 | ||||||||||
| LINETA | 10.50 | -4.54% | 95 | 9 | ||||||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 104 | 2 | ||||||||||
| UNIVER.STROJ.PF | 54.00 | 0.00% | 108 | 2 | ||||||||||
| ELTOP PLZEŇ | 13.50 | -3.57% | 108 | 8 | ||||||||||
| ROUDNIC.STROJ.A SL | 13.10 | 0.00% | 118 | 9 | ||||||||||
| UNIVER.PRŮMYSL.PF | 60.00 | 0.00% | 120 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 25.00 | -82.16% | 125 | 5 | ||||||||||
| MASSAG | 21.50 | +2.38% | 129 | 6 | ||||||||||
| UNIVER.PANOK II PF | 65.00 | 0.00% | 130 | 2 | ||||||||||
| UNIVER. ŽENSKÝ PF | 67.50 | 0.00% | 135 | 2 | ||||||||||
| ||||||||||||||
