The Prague Stock Exchange and RM-System - daily results dne 18.6.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
24.6.1999 23.6.1999 22.6.1999 21.6.1999 18.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 2.00 | +100.00% | 0 | 0 | ||||||||||
BYTEX | 3.00 | +50.00% | 0 | 0 | ||||||||||
TERRONIC | 30.00 | +25.00% | 2 400 | 80 | ||||||||||
KLIMA | 28.00 | +16.66% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 1.60 | +14.28% | 0 | 0 | ||||||||||
UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 426.00 | +13.56% | 0 | 0 | ||||||
SILON | 125.00 | +13.53% | 0 | 0 | ||||||||||
IZOLACE ÚSTÍ | 9.00 | +12.50% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 73.00 | +10.94% | 0 | 0 | ||||||||||
SEVT | 66.00 | +10.00% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 495.00 | +10.00% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 374.00 | +10.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.10 | +10.00% | 0 | 0 | ||||||||||
STAVOMONT OSTRAVA | 33.00 | +10.00% | 13 860 | 420 | ||||||||||
KOSMOS ČÁSLAV | 44.00 | +10.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 770.00 | +10.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 77.00 | +10.00% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 321.00 | +9.93% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 1 207.00 | +9.92% | 0 | 0 | ||||||||||
|