The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF TERCIER HOLDING | 160.10 | +0.06% | 961 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 226.30 | +9.96% | 1 358 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 200.60 | -1.42% | 1 318 | 7 | ||||||||||
LESY KRNOV | 75.00 | 0.00% | 525 | 7 | ||||||||||
EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 553.00 | -1.25% | 3 871 | 7 | ||||||
HOTEL PANORAMA | 295.10 | 0.00% | 2 066 | 7 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 141.20 | +0.85% | 996 | 7 | ||||||
RAŠELINA | 136.50 | +9.99% | 1 092 | 8 | ||||||||||
HOTELOVÝ PORCEL.KV | 101.60 | -0.87% | 813 | 8 | ||||||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -2.69% | 15 160 | 8 | ||||||
PEKÁRNA TŘEBÍČ | 179.00 | -1.64% | 1 611 | 9 | ||||||||||
SLADOVNA HODONICE | 405.20 | +0.02% | 3 646 | 9 | ||||||||||
VÍNO MIKULOV | 375.00 | -3.22% | 3 375 | 9 | ||||||||||
ŽDB | 20.00 | 0.00% | 200 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 275.00 | +1.85% | 55 000 | 200 | 240.30 | -6.71% | 2 403 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 2 261.00 | 0.00% | 0 | 0 | 2 333.00 | -8.98% | 23 330 | 10 | ||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 170.00 | -0.94% | 11 700 | 10 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 71.00 | -3.40% | 710 | 10 | ||||||||||
MADETA | 155.45 | 0.00% | 0 | 0 | 240.00 | -4.03% | 2 684 | 11 | ||||||
JÄKL KARVINÁ | 187.10 | -3.65% | 2 245 | 12 | ||||||||||
SEMPERFLEX OPTIMIT | 515.00 | -1.58% | 6 180 | 12 | ||||||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 577.40 | -5.20% | 6 929 | 12 | ||||||
OBCHODNÍ SLADOVNY | 293.30 | +4.97% | 0 | 0 | 320.00 | +6.27% | 4 106 | 13 | ||||||
MSA | 255.10 | 0.00% | 3 571 | 14 | ||||||||||
SFINX | 209.30 | +9.98% | 2 863 | 14 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 706.00 | +0.05% | 23 884 | 14 | 1 689.00 | -0.05% | 23 656 | 14 | ||||||
AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 280 | 14 | ||||||||||
B.G.M. CAPITAL | 172.20 | +3.36% | 2 583 | 15 | ||||||||||
CHEVAK CHEB | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
DYWIDAG PREFA | 84.80 | 0.00% | 1 272 | 15 | ||||||||||
IF SKPM | 149.30 | -0.20% | 2 240 | 15 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 62.00 | 0.00% | 930 | 15 | ||||||||||
MORAVIAFROST | 41.20 | 0.00% | 618 | 15 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 14.50 | -9.93% | 218 | 15 | ||||||
VOD.A KAN.PARDUBIC | 181.10 | +0.55% | 2 717 | 15 | ||||||||||
THESAURUS | 985.00 | 0.00% | 0 | 0 | 965.50 | -0.48% | 14 485 | 15 | ||||||
ŠROUBÁRNA ŽATEC | 28.50 | -4.36% | 428 | 15 | ||||||||||
LESNÍ SPOL.BROUMOV | 306.30 | -9.69% | 4 901 | 16 | ||||||||||
LÁZNĚ PODĚBRADY | 350.60 | -9.31% | 6 161 | 16 | ||||||||||
MOTORPAL | 170.10 | -9.52% | 3 062 | 18 | ||||||||||
B.G.M. HOLDING | 165.20 | +0.12% | 2 974 | 18 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 254.10 | +1.64% | 4 520 | 18 | ||||||||||
SAFINA | 126.50 | 0.00% | 2 277 | 18 | ||||||||||
PARAMO | 137.65 | 0.00% | 0 | 0 | 140.20 | -8.36% | 2 822 | 19 | ||||||
TESLA KARLÍN | 60.10 | 0.00% | 1 142 | 19 | ||||||||||
MORAGRO PROSTĚJOV | 42.00 | 0.00% | 798 | 19 | ||||||||||
KAPITÁL HOLDING | 99.00 | -10.00% | 1 889 | 19 | ||||||||||
KERAMIKA HOB | 992.20 | 0.00% | 0 | 0 | 1 101.20 | -0.79% | 21 121 | 19 | ||||||
KOH-I-NOOR PRAHA | 101.30 | +0.09% | 2 026 | 20 | ||||||||||
TEPNA | 24.20 | 0.00% | 484 | 20 | ||||||||||
OTAVA-PATRIA | 203.00 | +6.22% | 4 060 | 20 | ||||||||||
VODÁRENSKÁ | 440.00 | +10.00% | 8 800 | 20 | ||||||||||
GRANITOL | 290.10 | +0.03% | 6 092 | 21 | ||||||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 727.00 | -0.06% | 16 015 | 22 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 1 916 | 22 | ||||||
SILON | 305.00 | +8.30% | 6 444 | 22 | ||||||||||
SKLO BOHEMIA | 350.00 | -1.40% | 8 065 | 23 | ||||||||||
ORPA | 200.10 | +9.04% | 4 802 | 24 | ||||||||||
AREÁL ŘEPY | 674.00 | -2.17% | 16 176 | 24 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 70.10 | +3.08% | 1 682 | 24 | ||||||||||
|