Top number of shares per day, RM System dne 18.6.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.PRAHA | 41.00 | 0.00% | 3 690 | 90 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 110.10 | +9.99% | 9 909 | 90 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 123.00 | +9.33% | 10 824 | 88 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | 0.00% | 0 | 0 | 324.00 | -0.03% | 29 080 | 87 | ||||||
| IF BOHATSTVÍ | 1 450.00 | +0.27% | 367 965 | 255 | 1 439.00 | -0.22% | 125 211 | 87 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 57.00 | -5.47% | 4 913 | 83 | ||||||
| KREDITAL IF | 55.80 | -10.00% | 4 576 | 82 | ||||||||||
| TEXTILANA | 32.60 | +1.55% | 2 641 | 81 | ||||||||||
| VLNAP | 39.56 | 0.00% | 0 | 0 | 41.50 | -4.37% | 3 320 | 80 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 1 160 | 80 | ||||||||||
| AVIA | 28.20 | +0.85% | 395 | 14 | 33.00 | 0.00% | 2 585 | 79 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 140.00 | -1.75% | 11 700 | 78 | ||||||||||
| STAVOSTROJ | 250.00 | -1.96% | 20 575 | 78 | ||||||||||
| ALIACHEM | 79.00 | 0.00% | 790 | 10 | 59.50 | -9.16% | 4 827 | 77 | ||||||
| SOKOLOVSKÁ UHELNÁ | 159.45 | 0.00% | 0 | 0 | 165.00 | 0.00% | 12 500 | 76 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 960 | 74 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 851 022 | 74 | ||||||
| IF PRO PROSPE PRŮM | 5.40 | +3.84% | 378 | 70 | ||||||||||
| IPS SKANSKA | 190.00 | 0.00% | 0 | 0 | 185.00 | -2.68% | 13 001 | 70 | ||||||
| MEVA | 222.30 | +9.99% | 15 561 | 70 | ||||||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 170.00 | -2.49% | 82 204 | 70 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 555.00 | +1.87% | 38 461 | 70 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 710.00 | +2.59% | 115 931 | 70 | ||||||
| POLIČSKÉ STROJÍRNY | 46.10 | 0.00% | 3 227 | 70 | ||||||||||
| SČC | 33.00 | -0.90% | 2 310 | 70 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.20 | +0.39% | 3 414 | 67 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 670 | 66 | ||||||
| KOVOHUTĚ ČELAKOV. | 63.10 | -0.15% | 4 171 | 66 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 540.00 | +7.69% | 34 909 | 65 | ||||||
| JITKA JINDŘ.HRADEC | 180.10 | +4.64% | 10 890 | 62 | ||||||||||
| MAGNETON | 41.00 | +1.23% | 2 542 | 62 | ||||||||||
| VOD.A KAN.TRUTNOV | 99.00 | +10.00% | 6 094 | 62 | ||||||||||
| ČESKOMORAVSKÝ LEN | 195.10 | +2.14% | 11 972 | 61 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 385.00 | +4.99% | 24 833 | 61 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 33.30 | -0.59% | 1 998 | 60 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 419.10 | +6.07% | 24 444 | 60 | ||||||
| IF KREDIT | 25.50 | +8.05% | 1 530 | 60 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| VOD.A KAN.NÁCHOD | 111.60 | -4.94% | 6 693 | 60 | ||||||||||
| ZLATÝ IF KVANTO | 464.00 | +0.21% | 30 624 | 66 | 447.10 | 0.00% | 26 822 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 662.30 | -0.01% | 38 381 | 58 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 155.00 | -0.64% | 8 847 | 57 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 655.00 | -5.07% | 37 027 | 57 | ||||||
| HOTEL FORUM PRAHA | 381.00 | +8.79% | 20 769 | 56 | ||||||||||
| TRANSAKTA | 126.00 | 0.00% | 7 056 | 56 | ||||||||||
| JANKA | 42.00 | 0.00% | 2 310 | 55 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.00 | +3.91% | 7 020 | 54 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 993.00 | +3.00% | 55 634 | 52 | ||||||
| KOVOHUTĚ PŘÍBRAM | 231.40 | +0.30% | 12 033 | 52 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 154.50 | +9.96% | 8 006 | 52 | ||||||||||
| ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 71 400 | 51 | ||||||||||
| ZETOR | 10.00 | +9.89% | 510 | 51 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 202.60 | -9.99% | 10 130 | 50 | ||||||||||
| TOMA | 52.00 | 0.00% | 0 | 0 | 62.40 | +9.28% | 3 120 | 50 | ||||||
| TILIA-LDS | 79.80 | 0.00% | 3 990 | 50 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 162.00 | -1.52% | 36 023 | 31 | 1 157.10 | +0.17% | 57 768 | 50 | ||||||
| ARKUS | 37.00 | -1.59% | 1 850 | 50 | ||||||||||
| REDASH | 47.20 | 0.00% | 2 267 | 48 | ||||||||||
| MOSTECKÁ UHEL.SP. | 68.61 | +4.98% | 0 | 0 | 103.60 | +2.98% | 4 398 | 44 | ||||||
| ||||||||||||||
