The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDR. HOLEŠOV | 110.10 | +9.99% | 9 909 | 90 | ||||||||||
ZPA PEČKY | 146.40 | +9.99% | 0 | 0 | ||||||||||
HP | 311.60 | +9.98% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 389.90 | +9.98% | 1 950 | 5 | ||||||||||
IDEAL STANDARD | 629.20 | +9.98% | 0 | 0 | ||||||||||
SFINX | 209.30 | +9.98% | 2 863 | 14 | ||||||||||
SLÉVÁRNA HEUNISCH | 602.50 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 241.30 | +9.98% | 53 564 | 224 | ||||||||||
ČSAD JABLONEC N.N. | 101.40 | +9.97% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 95.90 | +9.97% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 181.90 | +9.97% | 0 | 0 | ||||||||||
ALMET | 336.70 | +9.96% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 154.50 | +9.96% | 8 006 | 52 | ||||||||||
INTERHOTEL OLYMPIK | 226.30 | +9.96% | 1 358 | 6 | ||||||||||
MJM LITOVEL | 212.90 | +9.96% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 85.00 | +9.96% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 105.90 | +9.96% | 0 | 0 | ||||||||||
LECOTEX | 946.70 | +9.95% | 0 | 0 | ||||||||||
METALŠROT TLUMAČOV | 50.80 | +9.95% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 66.30 | +9.95% | 0 | 0 | ||||||||||
|