Top volume, RM System dne 18.6.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2001  21.6.2001  20.6.2001  19.6.2001 18.6.2001

The Prague Sotck Exchange and RM-System - daily results - 18.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOPETROL PLZEŇ					15.00	0.00%	47 250	3 150
IF OBCHODU	1 199.00	+9.00%	167 430	140	1 071.20	0.00%	44 004	41
FINOP HOLDING	530.20	0.00%	0	0	555.00	+1.87%	38 461	70
RAKO	585.20	0.00%	0	0	662.30	-0.01%	38 381	58
CALOFRIG BOROVANY	589.40	0.00%	0	0	655.00	-5.07%	37 027	57
K-T-V INVEST	408.00	0.00%	0	0	540.00	+7.69%	34 909	65
PARKHOTEL GOLF ML					323.00	0.00%	33 915	105
SPOLANA	160.00	0.00%	0	0	173.00	+1.76%	32 233	177
ŽOS NYMBURK	25.22	+4.99%	0	0	67.00	-4.28%	31 943	477
LÁZNĚ TEPLICE V Č.	313.10	0.00%	0	0	324.00	-0.03%	29 080	87
ČESKOMOR.CEMENT	659.80	0.00%	0	0	665.60	-0.06%	27 292	41
ZLATÝ IF KVANTO	464.00	+0.21%	30 624	66	447.10	0.00%	26 822	60
LESY MĚLNÍK					248.30	-9.74%	25 251	94
PLYNOPROJEKT PRAHA					680.00	+7.91%	25 160	37
HANUŠOVICKÁ LESNÍ					385.00	+4.99%	24 833	61
JÁCHYMOV PM	383.00	0.00%	0	0	419.10	+6.07%	24 444	60
ŽIVNOSTENSKÁ BANKA	1 706.00	+0.05%	23 884	14	1 689.00	-0.05%	23 656	14
MORAVSKÉ NAFT.DOLY	2 261.00	0.00%	0	0	2 333.00	-8.98%	23 330	10
STRATEGIC HOT.CAP.	4 926.00	0.00%	0	0	4 500.00	-2.17%	22 500	5
KERAMIKA HOB	992.20	0.00%	0	0	1 101.20	-0.79%	21 121	19
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›