The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 389.90 | +9.98% | 1 950 | 5 | ||||||||||
| MANHATTAN IF | 1 351.00 | 0.00% | 6 755 | 5 | ||||||||||
| SČ ARMATURKA | 57.00 | 0.00% | 285 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 390.80 | +0.25% | 1 953 | 5 | ||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 22 500 | 5 | ||||||
| BIOPHARM VÚBVL | 790.30 | -7.72% | 4 742 | 6 | ||||||||||
| ČKD HRONOV | 280.00 | -3.44% | 1 680 | 6 | ||||||||||
| DOMOV PRAHA | 105.00 | 0.00% | 630 | 6 | ||||||||||
| ETA | 244.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 470 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 7 806 | 6 | ||||||
| IF TERCIER HOLDING | 160.10 | +0.06% | 961 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 90.10 | -9.99% | 541 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 226.30 | +9.96% | 1 358 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 327.30 | -9.83% | 1 964 | 6 | ||||||||||
| MEDICAMENTA | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
| MORAVIA CANS | 426.00 | +0.23% | 2 556 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 200.10 | -0.14% | 1 171 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 518.00 | 0.00% | 0 | 0 | 1 414.10 | -2.14% | 8 609 | 6 | ||||||
| VÍNO BZENEC | 52.20 | -10.00% | 313 | 6 | ||||||||||
| ||||||||||||||
