The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINOFRUKT DUNAJOV. | 44.20 | +9.95% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 176.90 | +9.94% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 76.30 | +9.94% | 0 | 0 | ||||||||||
PCB BENEŠOV | 129.50 | +9.93% | 0 | 0 | ||||||||||
POLYGRAFIA | 34.30 | +9.93% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 128.40 | +9.93% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 44.30 | +9.92% | 0 | 0 | ||||||||||
ZUD | 65.40 | +9.91% | 65 | 1 | ||||||||||
ČS.KERAMIKA | 36.60 | +9.90% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 417.70 | +4.97% | 0 | 0 | 660.00 | +9.90% | 1 320 | 2 | ||||||
ZZN PARDUBICE | 121.00 | +9.90% | 0 | 0 | ||||||||||
ZETOR | 10.00 | +9.89% | 510 | 51 | ||||||||||
ŠROUBÁRNA TURNOV | 64.70 | +9.84% | 0 | 0 | ||||||||||
BRISK TÁBOR | 251.60 | +9.82% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 51.40 | +9.82% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 12.30 | +9.82% | 0 | 0 | ||||||||||
NAVOS | 26.90 | +9.79% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 24.70 | +9.77% | 0 | 0 | ||||||||||
KOLBENKA | 4.50 | +9.75% | 0 | 0 | ||||||||||
POZES RADONICE | 5.80 | +9.43% | 0 | 0 | ||||||||||
|