The Prague Stock Exchange and RM-System - daily results dne 18.6.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.6.2001 21.6.2001 20.6.2001 19.6.2001 18.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 295.00 | -2.60% | 53 985 | 183 | ||||||||||
ŽOSKA | 27.50 | +10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 25.22 | +4.99% | 0 | 0 | 67.00 | -4.28% | 31 943 | 477 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 706.00 | +0.05% | 23 884 | 14 | 1 689.00 | -0.05% | 23 656 | 14 | ||||||
ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 20.00 | 0.00% | 200 | 10 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 141.20 | +0.85% | 996 | 7 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.10 | -9.98% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 41.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 104.20 | -9.93% | 0 | 0 | ||||||||||
ZZN TEPLICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 105.90 | +9.96% | 0 | 0 | ||||||||||
ZZN SVITAVY | 130.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 121.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 181.90 | +9.97% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
|