The Prague Stock Exchange and RM-System - daily results dne 18.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 39.38 | +4.99% | 0 | 0 | 44.80 | +6.66% | 13 261 | 296 | ||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 56.80 | +1.42% | 13 079 | 222 | ||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 215.00 | -8.34% | 46 392 | 11 | ||||
| ČESKÁ SPOŘITELNA | 371.00 | +1.64% | 65 496 | 176 | 368.10 | +1.40% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 445.60 | +9.99% | 14 259 | 32 | ||||
| ČESKÉ RADIOKOMUN. | 301.60 | +1.65% | 51 228 665 | 171 332 | 303.30 | +0.06% | 548 349 | 1 813 | ||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 460.10 | +3.16% | 467 912 | 324 | ||||
| ČEZ | 94.20 | +0.78% | 110 601 416 | 1 177 947 | 94.70 | 0.00% | 720 866 | 7 636 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 95 991 556 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 500.00 | -8.22% | 6 000 | 12 | 575.10 | +0.01% | 13 802 | 24 | ||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 10 736 890 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 395.00 | 0.00% | 90 675 | 65 | 1 367.50 | -0.90% | 119 593 | 87 | ||||
| IF OBCHODU | 1 110.00 | +5.71% | 15 490 | 14 | 1 080.10 | +0.47% | 44 207 | 41 | ||||
| IPB 8,90/04 | 100.00 | 0.00% | 22 149 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 19 742 | 12 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 45 777 417 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 671.00 | -1.53% | 235 928 685 | 139 687 | 1 677.70 | -1.31% | 336 711 | 200 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 20 117 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KŘIŠŤÁLOVÝ IF | 1 072.00 | 0.00% | 5 360 | 5 | 1 085.00 | +2.84% | 31 465 | 29 | ||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 120.00 | -3.33% | 53 040 | 17 | ||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 447.20 | -0.93% | 40 701 | 28 | ||||
| O2 C.R. | 305.00 | -1.61% | 65 374 171 | 212 014 | 309.10 | -2.49% | 725 555 | 2 324 | ||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.30 | +0.31% | 42 144 | 432 | ||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.24% | 4 328 037 | 414 | 10 386.10 | -0.04% | 62 302 | 6 | ||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 354.20 | +5.94% | 25 785 | 11 | ||||
| PPF INVEST.HOLDING | 388.60 | +5.00% | 0 | 0 | 405.00 | +0.74% | 1 492 128 | 3 727 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +0.43% | 64 289 | 52 | ||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | +2.00% | 16 831 | 11 | ||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 301.00 | +3.43% | 40 526 | 138 | ||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +4.50% | 34 990 | 22 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 53 885 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 108 355 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 21 689 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 164 924 983 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 318 336 488 | 115 000 | 10 000.00 | 0.00% | 171 904 500 | 15 000 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 794 595 037 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 81 071 768 | 7 200 | 10 620.00 | +0.04% | 0 | 0 | ||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | 0.00% | 67 321 | 8 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 222 472 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 894 972 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 905.10 | -0.27% | 18 102 | 20 | ||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 54.80 | +2.62% | 16 838 | 313 | ||||
| TŘINECKÉ ŽELEZÁRNY | 198.45 | +5.00% | 5 954 | 30 | 225.00 | +2.27% | 134 862 | 614 | ||||
| UNIPETROL | 41.70 | +0.68% | 18 198 405 | 437 042 | 41.00 | +0.98% | 693 495 | 17 045 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 847 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNITED ENERGY | 855.90 | +4.99% | 0 | 0 | 1 068.80 | +9.92% | 154 976 | 145 | ||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 828.00 | -2.14% | 25 730 | 14 | ||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 010.00 | +2.01% | 25 785 | 13 | ||||
| ZLATÝ IF KVANTO | 453.00 | +1.57% | 90 600 | 200 | 445.50 | -0.11% | 71 340 | 160 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 102.00 | 0.00% | 31 020 | 10 | 3 100.60 | +0.01% | 62 015 | 20 | ||||
