Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 24 | 11 463.80 | 115 000 | 1 318 336 487.81 | 109.64 | 110.13 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 11 859.63 | 67 000 | 794 595 036.71 | 115.60 | 116.10 | ||
ČKA 5,05/07 | Bloky BCP | 13 | 10 063.47 | 35 000 | 352 221 585.69 | 100.44 | 100.60 | ||
ST.DLUHOP. 6,55/11 | n-Přímé RMS | 1 | 11 460.30 | 15 000 | 171 904 500.00 | 11 460.30 | 11 460.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 995.00 | 15 000 | 164 924 983.35 | 108.75 | 108.80 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 835.51 | 10 000 | 108 355 138.89 | 103.70 | 103.70 | ||
EIB 8,20/09 | Bloky BCP | 4 | 29 997.36 | 3 200 | 95 991 555.56 | 117.95 | 118.00 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 11 259.97 | 7 200 | 81 071 768.00 | 106.25 | 106.35 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 835.63 | 6 390 | 69 239 643.75 | 106.04 | 106.04 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 777.08 | 5 000 | 53 885 416.67 | 104.05 | 104.05 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 11 875.95 | 4 500 | 53 441 791.67 | 115.90 | 116.00 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 444.35 | 4 000 | 45 777 416.67 | 112.48 | 112.48 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 111 112.36 | 200 | 22 222 472.00 | 106.42 | 106.42 | ||
IPB 8,90/04 | Bloky BCP | 2 | 11 074.64 | 2 000 | 22 149 280.00 | 107.30 | 107.32 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 027.33 | 2 000 | 22 054 666.67 | 109.10 | 109.10 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 844.50 | 2 000 | 21 689 000.00 | 106.80 | 106.80 | ||
O2 C.R. | Bloky BCP | 2 | 310.44 | 65 500 | 20 333 845.00 | 309.79 | 310.99 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 8 | 298.23 | 67 951 | 20 264 809.40 | 295.23 | 303.40 | ||
KON.AHOLD VAR/05 | Bloky BCP | 2 | 10 058.63 | 2 000 | 20 117 250.00 | 99.32 | 99.34 | ||
UNIPETROL 9,00/04 | Bloky BCP | 31 | 108 475.00 | 100 | 10 847 500.00 | 102.00 | 102.00 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 736.89 | 1 000 | 10 736 890.00 | 106.80 | 106.80 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 949.72 | 100 | 9 894 972.22 | 98.25 | 98.25 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 311.70 | 25 000 | 7 792 500.00 | 311.70 | 311.70 | ||
JITKA JINDŘ.HRADEC | SCP | 1 | 425.00 | 14 000 | 5 950 000.00 | 425.00 | 425.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 1 703.69 | 2 500 | 4 259 214.50 | 1 703.68 | 1 703.68 | ||
ČEZ | Bloky BCP | 2 | 93.90 | 27 000 | 2 535 340.00 | 93.62 | 94.00 | ||
IVAX - CR | Přímé RMS | 4 | 1 600.00 | 1 424 | 2 278 400.00 | 1 600.00 | 1 600.00 | ||
PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 3 423 | 1 369 200.00 | 0.00 | 0.00 | ||
HZL ČMHB 12,00/03 | SCP | 3 | 10 865.85 | 82 | 891 000.00 | 10 800.00 | 10 950.00 | ||
HZL ČMHB 6,85/07 | SCP | 3 | 11 150.00 | 55 | 613 250.00 | 11 150.00 | 11 150.00 | ||
HZL ČMHB 8,20/04 | SCP | 1 | 10 790.00 | 45 | 485 550.00 | 10 790.00 | 10 790.00 | ||
HZL ČMHB 8,90/04 | SCP | 1 | 10 750.00 | 45 | 483 750.00 | 10 750.00 | 10 750.00 | ||
BIOCEL | n-Přímé RMS | 1 | 583.00 | 138 | 80 454.00 | 583.00 | 583.00 | ||
SUBTERRA | Přímé RMS | 1 | 425.00 | 100 | 42 500.00 | 425.00 | 425.00 | ||
FOSFA | n-Přímé RMS | 1 | 50.00 | 745 | 37 250.00 | 50.00 | 50.00 | ||
MORAVSKOSLEZ. UPF | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
KŘIŠŤÁLOVÝ IF | SCP | 3 | 540.00 | 25 | 13 500.00 | 500.00 | 700.00 | ||
PPF INVEST.HOLDING | SCP | 2 | 357.14 | 21 | 7 500.00 | 300.00 | 500.00 | ||
MORAVSKÉ NAFT.DOLY | SCP | 1 | 1 800.00 | 4 | 7 200.00 | 1 800.00 | 1 800.00 | ||
RENTIÉRSKÝ IF 1.IN | SCP | 2 | 785.71 | 7 | 5 500.00 | 500.00 | 900.00 | ||
IF BOHATSTVÍ | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
ČEZ | SCP | 1 | 55.00 | 30 | 1 650.00 | 55.00 | 55.00 | ||
ALIACHEM | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
APOLLÓN HOLDING | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
HOTEL PANORAMA | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 29 667 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-BF7 Jiné BCP | 4 | 30 000 | ||||||
ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 75 710 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 75 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 700 | ||||||
ŽPSV UH. OSTROH | Souhrn-BV4 Jiné BCP | 35 | 17 683 | ||||||
MERO ČR 10,30/11 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 25 000 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 190 000 | ||||||
EIB 8,20/09 | Souhrn-RV3 Jiné BCP | 1 | 800 | ||||||
HZL KB 8,00/04 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
ČKA 5,05/07 | Souhrn-BV1 Jiné BCP | 2 | 4 000 | ||||||
ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
ŠKODA AUTO 7,25/05 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
|