Top number of shares per day, RM System dne 18.6.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 560.00 | 0.00% | 104 534 | 181 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 1 512 | 180 | ||||||
| KRUŠNOHORSKÉ LESY | 120.00 | -0.66% | 23 166 | 178 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | +1.57% | 90 600 | 200 | 445.50 | -0.11% | 71 340 | 160 | ||||||
| UNITED ENERGY | 855.90 | +4.99% | 0 | 0 | 1 068.80 | +9.92% | 154 976 | 145 | ||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 76.00 | +0.66% | 10 807 | 143 | ||||||
| SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 301.00 | +3.43% | 40 526 | 138 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.00 | -0.72% | 129 625 | 131 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +1.06% | 2 052 | 108 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 48.00 | 0.00% | 4 560 | 95 | ||||||||||
| IF BOHATSTVÍ | 1 395.00 | 0.00% | 90 675 | 65 | 1 367.50 | -0.90% | 119 593 | 87 | ||||||
| ČKD HRONOV | 629.00 | -6.25% | 53 350 | 84 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | -0.90% | 45 103 | 82 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -0.11% | 7 060 | 81 | ||||||||||
| POLIČSKÉ STROJÍRNY | 99.00 | +8.79% | 7 920 | 80 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 7 093 | 73 | ||||||
| KOVOSVIT | 585.60 | -0.74% | 42 197 | 71 | ||||||||||
| VLNAP | 68.60 | -8.89% | 4 802 | 70 | ||||||||||
| MOTOKOV INTER. | 240.00 | +5.35% | 15 120 | 63 | ||||||||||
| CIMEX KONCERN | 111.30 | -0.17% | 6 678 | 60 | ||||||||||
| ||||||||||||||
