Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 736.89 | 1 000 | 10 736 890.00 | 106.80 | 106.80 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 949.72 | 100 | 9 894 972.22 | 98.25 | 98.25 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 311.70 | 25 000 | 7 792 500.00 | 311.70 | 311.70 | ||
| JITKA JINDŘ.HRADEC | SCP | 1 | 425.00 | 14 000 | 5 950 000.00 | 425.00 | 425.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 1 703.69 | 2 500 | 4 259 214.50 | 1 703.68 | 1 703.68 | ||
| ČEZ | Bloky BCP | 2 | 93.90 | 27 000 | 2 535 340.00 | 93.62 | 94.00 | ||
| IVAX - CR | Přímé RMS | 4 | 1 600.00 | 1 424 | 2 278 400.00 | 1 600.00 | 1 600.00 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 3 423 | 1 369 200.00 | 0.00 | 0.00 | ||
| HZL ČMHB 12,00/03 | SCP | 3 | 10 865.85 | 82 | 891 000.00 | 10 800.00 | 10 950.00 | ||
| HZL ČMHB 6,85/07 | SCP | 3 | 11 150.00 | 55 | 613 250.00 | 11 150.00 | 11 150.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 790.00 | 45 | 485 550.00 | 10 790.00 | 10 790.00 | ||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 750.00 | 45 | 483 750.00 | 10 750.00 | 10 750.00 | ||
| BIOCEL | n-Přímé RMS | 1 | 583.00 | 138 | 80 454.00 | 583.00 | 583.00 | ||
| SUBTERRA | Přímé RMS | 1 | 425.00 | 100 | 42 500.00 | 425.00 | 425.00 | ||
| FOSFA | n-Přímé RMS | 1 | 50.00 | 745 | 37 250.00 | 50.00 | 50.00 | ||
| MORAVSKOSLEZ. UPF | SCP | 1 | 1 500.00 | 10 | 15 000.00 | 1 500.00 | 1 500.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 3 | 540.00 | 25 | 13 500.00 | 500.00 | 700.00 | ||
| PPF INVEST.HOLDING | SCP | 2 | 357.14 | 21 | 7 500.00 | 300.00 | 500.00 | ||
| MORAVSKÉ NAFT.DOLY | SCP | 1 | 1 800.00 | 4 | 7 200.00 | 1 800.00 | 1 800.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 785.71 | 7 | 5 500.00 | 500.00 | 900.00 | ||
| |||||||||
