Top volume, RM System dne 18.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.6.2002 21.6.2002 20.6.2002 19.6.2002 18.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 318 336 488 | 115 000 | 10 000.00 | 0.00% | 171 904 500 | 15 000 | ||||||
| PPF INVEST.HOLDING | 388.60 | +5.00% | 0 | 0 | 405.00 | +0.74% | 1 492 128 | 3 727 | ||||||
| O2 C.R. | 305.00 | -1.61% | 65 374 171 | 212 014 | 309.10 | -2.49% | 725 555 | 2 324 | ||||||
| ČEZ | 94.20 | +0.78% | 110 601 416 | 1 177 947 | 94.70 | 0.00% | 720 866 | 7 636 | ||||||
| UNIPETROL | 41.70 | +0.68% | 18 198 405 | 437 042 | 41.00 | +0.98% | 693 495 | 17 045 | ||||||
| ČESKÉ RADIOKOMUN. | 301.60 | +1.65% | 51 228 665 | 171 332 | 303.30 | +0.06% | 548 349 | 1 813 | ||||||
| ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 460.10 | +3.16% | 467 912 | 324 | ||||||
| KOMERČNÍ BANKA | 1 671.00 | -1.53% | 235 928 685 | 139 687 | 1 677.70 | -1.31% | 336 711 | 200 | ||||||
| UNITED ENERGY | 109.10 | +9.97% | 247 002 | 2 264 | ||||||||||
| UNITED ENERGY | 855.90 | +4.99% | 0 | 0 | 1 068.80 | +9.92% | 154 976 | 145 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 198.45 | +5.00% | 5 954 | 30 | 225.00 | +2.27% | 134 862 | 614 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.00 | -0.72% | 129 625 | 131 | ||||||||||
| IF BOHATSTVÍ | 1 395.00 | 0.00% | 90 675 | 65 | 1 367.50 | -0.90% | 119 593 | 87 | ||||||
| BIOCEL | 560.00 | 0.00% | 104 534 | 181 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | +1.57% | 90 600 | 200 | 445.50 | -0.11% | 71 340 | 160 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 200.00 | 0.00% | 67 321 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +0.43% | 64 289 | 52 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.24% | 4 328 037 | 414 | 10 386.10 | -0.04% | 62 302 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 102.00 | 0.00% | 31 020 | 10 | 3 100.60 | +0.01% | 62 015 | 20 | ||||||
| ČKD HRONOV | 629.00 | -6.25% | 53 350 | 84 | ||||||||||
| ||||||||||||||
