The Prague Stock Exchange and RM-System - daily results dne 18.6.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.6.2004 23.6.2004 22.6.2004 21.6.2004 18.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 317 273 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 306 965 556 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 81 695 639 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 44 653 511 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 2 387 | 16 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 56.90 | -9.68% | 512 | 9 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 705.10 | +0.49% | 28 204 | 40 | ||||||
SOFTWARE 602 | 111.40 | 0.00% | 5 500 | 50 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 950.20 | +0.53% | 51 107 | 54 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 575.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 220.20 | 0.00% | 6 440 | 2 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 0 | 0 | ||||||
SILON | 730.50 | +4.95% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | +1.01% | 6 474 | 5 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | 0.00% | 0 | 0 | ||||||
SELGEN | 485.90 | +0.10% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 326.20 | +3.33% | 0 | 0 | ||||||
SČ ARMATURKA | 137.80 | 0.00% | 689 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 291.90 | +0.14% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 619.10 | -10.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 150 083 111 | 140 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 171.20 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 397.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 825.00 | -0.44% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 036.20 | +0.53% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 672.00 | +5.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 093.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 253.40 | +9.98% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 720.00 | -0.98% | 65 069 148 | 3 854 | 16 893.90 | -0.15% | 336 489 | 20 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 108.20 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 510.10 | +1.95% | 12 664 | 24 | ||||||
OSTROJ | 260.50 | +4.11% | 0 | 0 | ||||||||||
OKD | 400.00 | 0.00% | 0 | 0 | 383.00 | +0.07% | 72 770 | 190 | ||||||
O2 C.R. | 322.50 | +0.53% | 193 767 594 | 602 124 | 325.00 | +1.56% | 593 235 | 1 825 | ||||||
NKT CABLES | 682.00 | 0.00% | 0 | 0 | 700.00 | +2.74% | 6 300 | 9 | ||||||
MUZO | 16 305.30 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 391.10 | -15.34% | 4 266 | 10 | ||||||||||
MJM LITOVEL | 650.10 | +0.15% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 200.00 | -4.35% | 132 000 | 60 | 2 295.10 | +4.12% | 229 510 | 100 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 756 | 6 | ||||||
MEDICAMENTA | 507.60 | 0.00% | 0 | 0 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 550.70 | -4.72% | 2 203 | 4 | ||||||
LESOSTAVBY ŠUMPERK | 31.20 | +1.96% | 3 120 | 100 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 225.60 | +0.04% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 369.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 666.70 | -4.47% | 5 334 | 8 | ||||||
LÁZNĚ TEPLICE N.B. | 810.10 | +1.26% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.60 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 104.60 | 0.00% | 0 | 0 | ||||||||||
|