Hi price, The Prague Stock Exchange dne 18.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 949.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 063.00 | +0.20% | 25 063 834 | 4 166 | 6 050.00 | -0.82% | 405 619 | 67 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 982.00 | +0.54% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 578.00 | -0.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 683.00 | -0.81% | 117 673 922 | 43 994 | 2 712.80 | +0.47% | 3 045 847 | 1 140 | ||||||
| DAX INDEX SHORT | 2 260.00 | -0.88% | 116 650 | 50 | ||||||||||
| BRENT INDEX SHORT | 2 076.00 | -3.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 859.00 | -3.53% | 0 | 0 | ||||||||||
| GOLD | 1 786.00 | -0.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 278.00 | -0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 212.00 | -0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 205.00 | +1.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 144.00 | -2.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 920.00 | -0.74% | 923 150 | 10 | ||||||||||
| PX FUT SEP09 | 915.30 | -0.41% | 452 500 | 5 | ||||||||||
| KOMODITY PLUS | 908.60 | -0.22% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | -1.21% | 1 387 146 309 | 1 582 143 | 888.30 | -0.19% | 9 140 507 | 10 372 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 786.50 | +0.19% | 3 280 934 | 4 178 | 785.00 | -1.14% | 2 355 | 3 | ||||||
| GOLD TURBO LONG | 673.00 | +1.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 635.10 | -0.06% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.70 | -2.08% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 497.60 | +1.43% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 495.60 | +1.12% | 150 500 | 3 | ||||||||||
| ERSTE GROUP BANK A | 493.60 | +1.15% | 121 919 547 | 247 897 | 503.30 | +3.99% | 6 310 357 | 12 762 | ||||||
| PX TL 450 | 486.70 | +0.10% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 477.20 | -2.57% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 477.10 | -5.73% | 0 | 0 | ||||||||||
| NWR TL 50 | 448.00 | +13.59% | 320 950 | 750 | ||||||||||
| O2 C.R. | 437.10 | +0.02% | 205 477 103 | 472 208 | 436.90 | +0.46% | 2 763 440 | 6 364 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | -8.33% | 0 | 0 | ||||||
| CETV | 389.00 | -1.77% | 31 551 648 | 81 055 | 391.70 | +0.95% | 830 802 | 2 125 | ||||||
| CTX | 374.30 | +0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 368.00 | -0.43% | 5 425 982 | 14 738 | 370.00 | +1.36% | 179 535 | 485 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 353.40 | -3.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 308.60 | -0.74% | 0 | 0 | ||||||||||
| ECM | 299.60 | -3.70% | 1 489 177 | 4 951 | 300.00 | -3.69% | 262 550 | 871 | ||||||
| SETX INDEX LONG | 268.10 | +0.19% | 0 | 0 | ||||||||||
| RDX | 259.90 | -4.31% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 251.60 | +10.89% | 0 | 0 | ||||||||||
| O2 TL 200 | 241.70 | +0.46% | 0 | 0 | ||||||||||
| CECEXT | 231.90 | -0.56% | 0 | 0 | ||||||||||
| HTX TL 1800 | 208.20 | +0.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.10 | -2.72% | 0 | 0 | ||||||||||
| CPI FIM | 153.45 | -4.68% | 2 632 611 | 17 128 | 154.10 | -3.69% | 274 049 | 1 779 | ||||||
| BUX VB-AFT | 142.81 | -1.86% | 0 | 0 | ||||||||||
| KB TL 1300 | 141.80 | +0.21% | 69 500 | 500 | ||||||||||
| O2 TL 300 | 141.20 | +0.99% | 339 750 | 2 500 | ||||||||||
| ||||||||||||||
