The Prague Stock Exchange and RM-System - daily results dne 18.6.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 212.00 | -0.90% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 110.45 | -1.16% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.70 | +0.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 353.40 | -3.20% | 0 | 0 | ||||||||||
| CECEXT | 231.90 | -0.56% | 0 | 0 | ||||||||||
| CETV | 389.00 | -1.77% | 31 551 648 | 81 055 | 391.70 | +0.95% | 830 802 | 2 125 | ||||||
| CEZ FUT JUN09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 875.10 | -2.23% | 0 | 0 | ||||||||||
| CEZ TL 340 | 568.70 | -2.08% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.19 | -2.62% | 250 200 | 6 000 | ||||||||||
| CPI FIM | 153.45 | -4.68% | 2 632 611 | 17 128 | 154.10 | -3.69% | 274 049 | 1 779 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 308.60 | -0.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.81% | 0 | 0 | ||||||||||
| CTX | 374.30 | +0.16% | 0 | 0 | ||||||||||
| CTX TS 1900 | 133.40 | -3.41% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
