The Prague Stock Exchange and RM-System - daily results dne 18.6.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.6.2009 23.6.2009 22.6.2009 19.6.2009 18.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 131.62 | -1.72% | 0 | 0 | ||||||||||
| ČEZ | 875.00 | -1.21% | 1 387 146 309 | 1 582 143 | 888.30 | -0.19% | 9 140 507 | 10 372 | ||||||
| CECE OIL TL 500 | 110.45 | -1.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 212.00 | -0.90% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 260.00 | -0.88% | 116 650 | 50 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 683.00 | -0.81% | 117 673 922 | 43 994 | 2 712.80 | +0.47% | 3 045 847 | 1 140 | ||||||
| DAX REV BONUS II | 3 578.00 | -0.78% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 308.60 | -0.74% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 920.00 | -0.74% | 923 150 | 10 | ||||||||||
| ELEKTGAR2VB-AFT | 96.82 | -0.70% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.83 | -0.68% | 0 | 0 | ||||||||||
| CECEXT | 231.90 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 278.00 | -0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 368.00 | -0.43% | 5 425 982 | 14 738 | 370.00 | +1.36% | 179 535 | 485 | ||||||
| PX FUT SEP09 | 915.30 | -0.41% | 452 500 | 5 | ||||||||||
| GOLD | 1 786.00 | -0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 115.60 | -0.34% | 22 007 312 | 190 536 | 117.90 | -0.08% | 1 755 292 | 15 074 | ||||||
| KOMODITY PLUS | 908.60 | -0.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.15 | -0.07% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
