Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 10 | 10 192.05 | 115 441 | 1 176 580 729.58 | 101.25 | 101.38 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 399.54 | 56 000 | 526 374 444.44 | 93.20 | 93.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 988.69 | 50 000 | 499 434 722.22 | 96.00 | 96.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 8 641.92 | 40 000 | 345 676 666.66 | 83.50 | 83.50 | ||
| ČS VAR/15 | Bloky BCP | 1 | 985 180.56 | 50 | 49 259 027.78 | 98.22 | 98.22 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 311.74 | 2 800 | 31 672 866.67 | 108.40 | 108.45 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 540.91 | 3 070 | 29 290 597.12 | 94.99 | 95.00 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 3 | 8 948.23 | 2 013 | 18 012 791.77 | 89.45 | 89.48 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 211.68 | 1 090 | 11 130 727.27 | 99.44 | 100.35 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 620.00 | 1 000 | 9 620 000.00 | 94.95 | 94.95 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 565.26 | 424 | 4 055 670.24 | 95.65 | 95.65 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 166.57 | 330 | 3 354 968.75 | 99.90 | 99.94 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 886.00 | 135 | 1 334 610.00 | 98.10 | 98.10 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 12 500 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 2 | 7 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 4 | 7 200 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 1 386 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 242 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| |||||||||
