The Prague Stock Exchange and RM-System - daily results dne 18.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2012  21.6.2012  20.6.2012  19.6.2012 18.6.2012

The Prague Sotck Exchange and RM-System - daily results - 18.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 299.00	+0.44%	1 181 975	105	11 200.00	+1.36%	322 505	29
PRAZSKE SLUZBY	538.00	0.00%	0	0	501.20	0.00%	0	0
PX INDEX CERT.	88.14	+0.01%	0	0	92.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 108 563	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 140 367	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	205 781 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 239 667	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	34 221 513	3 154	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	384 222 222	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	372 654 794	31 966	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	58 136 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	284 490 743	23 130	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›