The Prague Stock Exchange and RM-System - daily results dne 18.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.6.2012 21.6.2012 20.6.2012 19.6.2012 18.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP12 | 355.10 | -0.42% | 36 000 | 1 | ||||||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 72 300 | 1 | ||||||||||
| AAA AUTO | 18.37 | +2.06% | 451 469 | 24 495 | 18.30 | +2.80% | 322 350 | 17 500 | ||||||
| CPI FIM | 68.94 | +4.14% | 612 657 | 8 887 | 70.40 | +2.92% | 115 341 | 1 650 | ||||||
| FORTUNA | 91.29 | +1.32% | 1 073 793 | 11 708 | 90.60 | -0.22% | 574 509 | 6 290 | ||||||
| PHILIP MORRIS ČR A | 11 299.00 | +0.44% | 1 181 975 | 105 | 11 200.00 | +1.36% | 322 505 | 29 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 3 108 563 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 140 367 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 239 667 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 747.00 | +0.13% | 4 689 696 | 6 262 | 747.00 | +0.36% | 165 455 | 220 | ||||||
| CETV | 116.30 | +3.75% | 5 073 497 | 43 703 | 116.60 | +1.57% | 692 135 | 5 907 | ||||||
| KITD, v likvidaci | 85.00 | +3.66% | 5 535 029 | 61 427 | 85.00 | +6.25% | 640 325 | 6 994 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 022 400 | 2 | ||||||||||
| UNIPETROL | 169.50 | 0.00% | 6 979 735 | 41 208 | 168.50 | 0.00% | 13 485 | 80 | ||||||
| NWR | 101.00 | -2.88% | 20 705 962 | 201 766 | 101.80 | -1.45% | 2 337 264 | 22 341 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 34 221 513 | 3 154 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 136 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 74 542 414 | 73 200 000 | ||||||||||
| O2 C.R. | 377.00 | +0.80% | 94 858 282 | 252 887 | 375.00 | +0.51% | 486 053 | 1 294 | ||||||
| PFNONWOVENS | 420.10 | +0.50% | 95 005 250 | 226 201 | 425.00 | +0.95% | 243 910 | 575 | ||||||
| ||||||||||||||
