Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 977.78	35 000	384 222 222.22	109.00	109.00
ST.DLUHOP. 4,70/22	Bloky BCP	5	11 657.85	31 966	372 654 793.66	109.00	113.75
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 299.64	23 130	284 490 742.50	122.60	123.05
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 979.18	25 000	274 479 444.45	109.00	109.07
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 370.88	22 000	228 159 250.00	103.09	103.09
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 289.06	20 000	205 781 111.12	102.86	102.88
ST.DLUHOP. VAR/17	Bloky BCP	2	10 270.73	16 400	168 440 010.00	101.75	101.88
ST.DLUHOP. VAR/23	Bloky BCP	1	9 941.18	16 200	161 047 035.00	99.00	99.00
CPI 5,10/21	Bloky BCP	2	1.02	71 500 000	72 810 601.66	99.99	99.99
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 627.22	5 000	58 136 111.11	115.30	115.30
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 850.19	3 154	34 221 513.28	105.70	105.70
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.52	1 560 000	14 858 027.34	9.52	9.52
JTFG I 6,40/14	Bloky BCP	1	3 011 200.00	2	6 022 400.00	100.00	100.00
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 798.89	300	3 239 666.67	107.25	107.25
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 467.89	300	3 140 366.67	102.54	102.54
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 361.88	300	3 108 562.50	103.00	103.00
VIG	Bloky BCP	1	752.00	3 000	2 256 000.00	752.00	752.00
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		3 600
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	4		104 400
FORTUNA	Souhrn-VV4 Jiné BCP	1		5 505
‹‹ Prvních 60     Dalších 20 ›