Hi price, The Prague Stock Exchange dne 18.6.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.6.2013 21.6.2013 20.6.2013 19.6.2013 18.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 190.00 | -0.28% | 2 739 048 | 247 | 11 026.00 | -1.11% | 256 628 | 23 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | +1.96% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 517.00 | -3.27% | 226 331 481 | 63 894 | 3 526.40 | -3.52% | 2 545 561 | 713 | ||||||
| GOLD | 2 644.00 | -0.38% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 107.00 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 715.00 | -0.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 435.00 | -0.69% | 0 | 0 | ||||||||||
| TMR | 1 165.00 | 0.00% | 116 500 | 100 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| VIG | 966.00 | +0.02% | 845 148 | 876 | 965.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 963.40 | +0.80% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.10 | -0.27% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 675.60 | +0.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 642.30 | +0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 619.90 | +0.90% | 109 718 603 | 177 457 | 619.50 | +0.65% | 330 793 | 536 | ||||||
| ||||||||||||||
