The Prague Stock Exchange and RM-System - daily results dne 18.6.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.6.2013 21.6.2013 20.6.2013 19.6.2013 18.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 050.10 | +15.39% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | +9.69% | 5 000 | 2 | ||||||||||
| VÍTKOVICE | 317.00 | +3.83% | 77 645 | 245 | ||||||||||
| CETV | 66.00 | +0.30% | 6 633 398 | 102 013 | 66.60 | +3.26% | 540 613 | 8 225 | ||||||
| ŠMERAL BRNO | 185.60 | +3.16% | 0 | 0 | ||||||||||
| ČEZ | 520.80 | +4.14% | 305 277 286 | 595 505 | 522.80 | +2.71% | 8 122 769 | 16 012 | ||||||
| ČESKÁ SPOŘITELNA | 789.00 | +2.60% | 10 257 | 13 | ||||||||||
| TATRA | 21.90 | +2.33% | 2 431 | 111 | ||||||||||
| MICROSOFT CORP. | 671.70 | +2.12% | 1 343 | 2 | ||||||||||
| INTEL CORP. | 489.40 | +2.04% | 39 443 | 82 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 200.00 | +1.96% | 0 | 0 | ||||||
| CPI FIM | 58.95 | +0.77% | 2 504 117 | 43 027 | 57.90 | +1.58% | 17 240 | 300 | ||||||
| NWR | 29.20 | -0.51% | 1 842 887 | 63 234 | 29.60 | +0.68% | 549 448 | 18 736 | ||||||
| ERSTE GROUP BANK A | 619.90 | +0.90% | 109 718 603 | 177 457 | 619.50 | +0.65% | 330 793 | 536 | ||||||
| UNIPETROL | 172.05 | -0.55% | 4 234 014 | 24 615 | 171.00 | +0.53% | 44 118 | 258 | ||||||
| PFNONWOVENS | 534.00 | +0.56% | 1 104 783 | 2 092 | 534.00 | +0.35% | 93 514 | 175 | ||||||
| METROSTAV | 649.90 | +0.07% | 24 046 | 37 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 221.00 | +0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
