The Prague Stock Exchange and RM-System - daily results dne 18.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 13.70 | -19.17% | 3 186 | 230 | ||||||||||
| EB CEZ TL7 | 10.10 | -17.89% | 56 000 | 5 500 | ||||||||||
| EB CEZ TL6 | 16.90 | -14.86% | 175 000 | 10 000 | ||||||||||
| EB GLD TS6 | 592.00 | -9.71% | 0 | 0 | ||||||||||
| EB EGB TS4 | 12.85 | -8.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 822.90 | -7.50% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 39.50 | -7.49% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.95 | -5.80% | 0 | 0 | ||||||||||
| EB WTI TL9 | 614.00 | -5.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.30 | -4.90% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.10 | -3.96% | 0 | 0 | ||||||||||
| ČEZ | 547.00 | -3.70% | 534 917 597 | 963 163 | 589.00 | -3.44% | 30 682 739 | 51 682 | ||||||
| BRENT TL | 95.50 | -3.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 843.00 | -3.20% | 0 | 0 | ||||||||||
| EB WTI BC3 | 826.80 | -2.95% | 0 | 0 | ||||||||||
| CETV | 52.75 | -2.68% | 3 438 713 | 65 373 | 52.60 | -2.23% | 320 227 | 6 058 | ||||||
| EB BMW BC3 | 973.80 | -2.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.90 | -2.59% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 444.30 | -2.18% | 0 | 0 | ||||||||||
| EB BMW BC2 | 980.20 | -1.98% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.50 | -1.85% | 0 | 0 | ||||||||||
| UNIPETROL | 154.15 | -1.56% | 1 062 887 | 6 851 | 153.70 | -2.29% | 8 915 | 58 | ||||||
| PHILIP MORRIS ČR A | 10 600.00 | -1.40% | 1 869 577 | 176 | 10 476.00 | -2.09% | 357 855 | 34 | ||||||
| ERSTE TL 220 | 459.50 | -1.33% | 0 | 0 | ||||||||||
| CTX | 348.80 | -1.30% | 0 | 0 | ||||||||||
| E4U | 85.10 | -1.05% | 21 130 | 248 | 85.50 | -1.72% | 30 752 | 360 | ||||||
| O2 C.R. | 96.00 | -1.03% | 22 916 572 | 244 464 | 94.10 | -2.49% | 522 328 | 5 526 | ||||||
| ERSTE GROUP BANK A | 680.00 | -1.00% | 38 212 943 | 56 616 | 678.00 | -1.41% | 788 365 | 1 170 | ||||||
| CEETX INDEX LONG | 328.40 | -0.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 282.20 | -0.81% | 0 | 0 | ||||||||||
| RDX | 311.30 | -0.61% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.70 | -0.58% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 121.00 | -0.53% | 163 666 | 146 | ||||||||||
| EB EURCZK TS3 | 19.00 | -0.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 379.30 | -0.52% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.05 | -0.50% | 136 542 | 714 | 192.00 | +1.05% | 58 960 | 310 | ||||||
| EB CEZ BC4 | 1 042.00 | -0.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 625.60 | -0.43% | 0 | 0 | ||||||||||
| STOCK | 73.70 | -0.41% | 318 702 | 4 307 | 74.00 | +1.36% | 62 728 | 850 | ||||||
| PFNONWOVENS | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||||
| EB EURCZK TS5 | 29.00 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 050.00 | -0.24% | 0 | 0 | ||||||||||
| CETIN | 172.60 | -0.23% | 59 881 812 | 346 592 | 171.00 | -0.75% | 439 549 | 2 563 | ||||||
| KOMERČNÍ BANKA | 5 239.00 | -0.19% | 142 127 042 | 27 296 | 5 199.00 | 0.00% | 493 222 | 95 | ||||||
| EB ADIDAS BC1 | 987.40 | -0.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 195.15 | -0.18% | 98 000 | 500 | ||||||||||
| FORTUNA | 83.95 | -0.06% | 733 378 | 8 712 | 83.50 | -1.64% | 318 560 | 3 800 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
