Hi price, The Prague Stock Exchange dne 18.6.2015
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 190.20 | -0.73% | 19 044 | 16 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 168.00 | +1.55% | 52 560 | 45 | ||||||
| EB DAX IC1 | 1 121.00 | -0.53% | 163 666 | 146 | ||||||||||
| EB WTI TS8 | 1 096.00 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 042.00 | -0.48% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 987.40 | -0.18% | 0 | 0 | ||||||||||
| EB BMW BC2 | 980.20 | -1.98% | 0 | 0 | ||||||||||
| EB BMW BC3 | 973.80 | -2.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 935.60 | +0.01% | 0 | 0 | ||||||||||
| EB DAX TL8 | 927.40 | +0.52% | 0 | 0 | ||||||||||
| VIG | 868.80 | +0.59% | 6 386 350 | 7 426 | 870.00 | +0.11% | 308 397 | 357 | ||||||
| GOLD INDEX SHORT | 843.00 | -3.20% | 0 | 0 | ||||||||||
| EB WTI BC3 | 826.80 | -2.95% | 0 | 0 | ||||||||||
| EB GLD TS7 | 822.90 | -7.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||||
| TOMA | 805.00 | 0.00% | 16 100 | 20 | 809.00 | 0.00% | 11 326 | 14 | ||||||
| EB DAX TL9 | 719.90 | +0.67% | 13 707 | 20 | ||||||||||
| ERSTE GROUP BANK A | 680.00 | -1.00% | 38 212 943 | 56 616 | 678.00 | -1.41% | 788 365 | 1 170 | ||||||
| S-BOX DIMAX | 625.60 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
