The Prague Stock Exchange and RM-System - daily results dne 18.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.6.2015 23.6.2015 22.6.2015 19.6.2015 18.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 154.15 | -1.56% | 1 062 887 | 6 851 | 153.70 | -2.29% | 8 915 | 58 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 500.00 | -16.66% | 10 000 | 4 | ||||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 10 802 | 4 | ||||||||||
TOMA | 805.00 | 0.00% | 16 100 | 20 | 809.00 | 0.00% | 11 326 | 14 | ||||||
AKRO OPF PROG.SPOL | 385.00 | +4.05% | 11 550 | 30 | ||||||||||
CPI FIM | 9.90 | -2.94% | 11 880 | 1 200 | ||||||||||
NWR | 0.17 | 0.00% | 167 050 | 945 870 | 0.20 | 0.00% | 15 720 | 78 600 | ||||||
VÍTKOVICE | 410.00 | 0.00% | 16 783 | 41 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 190.20 | -0.73% | 19 044 | 16 | ||||||
E4U | 85.10 | -1.05% | 21 130 | 248 | 85.50 | -1.72% | 30 752 | 360 | ||||||
MICROSOFT CORP. | 1 099.20 | -0.52% | 39 670 | 36 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 168.00 | +1.55% | 52 560 | 45 | ||||||
PLG LOBKOWICZ | 190.05 | -0.50% | 136 542 | 714 | 192.00 | +1.05% | 58 960 | 310 | ||||||
VOLKSWAGEN AG | 5 951.00 | +0.01% | 59 510 | 10 | ||||||||||
STOCK | 73.70 | -0.41% | 318 702 | 4 307 | 74.00 | +1.36% | 62 728 | 850 | ||||||
MCDONALDS CORP. | 2 283.80 | -1.98% | 68 499 | 30 | ||||||||||
METROSTAV | 1 031.00 | +0.09% | 123 768 | 120 | ||||||||||
NOKIA CORP. | 168.00 | -0.70% | 178 080 | 1 060 | ||||||||||
PFNONWOVENS | 817.00 | -0.35% | 7 317 997 | 8 988 | 817.80 | +1.95% | 260 688 | 322 | ||||||
VIG | 868.80 | +0.59% | 6 386 350 | 7 426 | 870.00 | +0.11% | 308 397 | 357 | ||||||
|