The Prague Stock Exchange and RM-System - daily results dne 18.6.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2018 21.6.2018 20.6.2018 19.6.2018 18.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.6.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 103.60 | -0.48% | 518 000 | 5 | ||||||||
HEINEKEN | 2 256.00 | +2.55% | 13 536 | 6 | ||||||||
VOLVO | 367.70 | -2.83% | 3 677 | 10 | ||||||||
SHELL | 750.00 | -2.65% | 15 000 | 20 | ||||||||
E4U | 113.00 | 0.00% | 2 599 | 23 | 114.00 | 0.00% | 0 | 0 | ||||
EB DAX TS7 | 1 025.12 | +5.07% | 26 218 | 26 | ||||||||
EB DAX TL11 | 1 033.59 | -4.83% | 26 873 | 26 | ||||||||
TOMA | 1 210.00 | 0.00% | 119 790 | 99 | 1 200.00 | 0.00% | 0 | 0 | ||||
EB VOW TL01 | 196.16 | -10.95% | 19 616 | 100 | ||||||||
EPH 3,50/20 | 102.80 | +0.78% | 148 186 | 144 | ||||||||
ZOOT 6,50/21 | 100.00 | -5.66% | 167 198 | 164 | ||||||||
EB GLD TL9 | 431.33 | -4.04% | 105 546 | 239 | ||||||||
PFNONWOVENS | 900.00 | 0.00% | 416 726 | 463 | 892.00 | -0.88% | 294 208 | 330 | ||||
EB VIG TL02 | 31.21 | -2.29% | 14 786 | 470 | ||||||||
EB HENKEL TL01 | 35.65 | -14.86% | 25 353 | 725 | ||||||||
FINEP HLB 5,00/23 | 105.00 | +1.94% | 8 072 533 | 768 | ||||||||
DEUTSCHE BANK AG | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||
EB SIL TS6 | 106.67 | +11.29% | 101 290 | 960 | ||||||||
UNIPETROL | 374.50 | 0.00% | 474 896 | 1 268 | 373.50 | -0.53% | 16 434 | 44 | ||||
VIG | 619.00 | -0.48% | 858 576 | 1 386 | 619.00 | -0.64% | 31 639 | 51 | ||||
PHILIP MORRIS ČR A | 15 260.00 | +0.66% | 21 369 960 | 1 398 | 15 300.00 | +0.26% | 169 200 | 11 | ||||
ORLEN | 496.00 | -2.86% | 1 060 444 | 2 114 | ||||||||
EB DBK TL01 | 3.53 | -14.94% | 10 050 | 2 500 | ||||||||
EB CEZ TL10 | 13.99 | -3.98% | 44 970 | 3 000 | ||||||||
KOFOLA CS | 365.00 | -1.35% | 3 607 841 | 9 878 | 369.00 | -0.80% | 529 300 | 1 430 | ||||
O2 C.R. | 256.50 | +0.59% | 6 651 611 | 25 905 | 258.50 | +0.39% | 905 608 | 3 509 | ||||
STOCK | 69.80 | -0.85% | 1 921 438 | 27 371 | 70.50 | -1.67% | 232 242 | 3 274 | ||||
CETV | 86.60 | -0.46% | 3 806 720 | 43 764 | 87.60 | -0.11% | 56 090 | 640 | ||||
KOMERČNÍ BANKA | 918.00 | -0.76% | 45 803 169 | 49 737 | 921.00 | -0.27% | 221 939 | 241 | ||||
ERSTE GROUP BANK A | 914.40 | -1.44% | 48 522 412 | 52 798 | 921.00 | -1.62% | 164 620 | 178 | ||||
ČEZ | 551.00 | -0.90% | 98 094 921 | 177 118 | 555.00 | -0.72% | 2 033 820 | 3 659 | ||||
AVAST | 65.00 | -1.52% | 12 659 223 | 194 989 | 66.50 | -5.00% | 145 258 | 2 209 | ||||
MONETA MONEY BANK | 76.85 | -0.45% | 31 875 601 | 414 813 | 77.00 | -0.38% | 82 735 | 1 071 |