The Prague Stock Exchange and RM-System - daily results dne 18.7.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLOMA | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
RAŠKA | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 187.11 | +1 000.00% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 118.80 | +1 000.00% | 5 465 | 46 | ||||||||||
STROJIMPORT | 161.92 | +1 000.00% | 0 | 0 | ||||||||||
UNIRELEX | 220.00 | +1 000.00% | 4 400 | 20 | ||||||||||
VÍNO BZENEC | 297.00 | +1 000.00% | 8 613 | 29 | ||||||||||
VPIP PLZEŇ | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
VÝPOČET.TECH.MOST | 166.98 | +1 000.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 220.00 | +1 000.00% | 3 960 | 18 | ||||||||||
ŽPSV UH. OSTROH | 286.00 | +1 000.00% | 19 162 | 67 | ||||||||||
CUKROVAR LITOVEL | 145.54 | +999.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 82.32 | +999.00% | 3 457 | 42 | ||||||||||
ČSAD ČAS ZNOJMO | 96.21 | +999.00% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 135.67 | +999.00% | 14 652 | 108 | ||||||||||
ELEKTROKOV | 166.68 | +999.00% | 0 | 0 | ||||||||||
KAROSERIA | 115.55 | +999.00% | 0 | 0 | ||||||||||
KOVOMAT | 64.69 | +999.00% | 906 | 14 | ||||||||||
OSP Č. BUDĚJOVICE | 98.69 | +999.00% | 0 | 0 | ||||||||||
POLABSKÉ MLÉKÁRNY | 127.77 | +999.00% | 0 | 0 | ||||||||||
|