Hi price, The Prague Stock Exchange dne 18.7.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 600.00 | +95.00% | 84 800 | 8 | ||||||||||
| ČOKOLÁDOVNY | 4 990.00 | +80.00% | 523 950 | 105 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 980.00 | -40.00% | 1 757 940 | 353 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 725.00 | -52.00% | 14 175 | 3 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | +165.00% | 542 800 | 118 | ||||||||||
| PHILIP MORRIS ČR A | 4 360.00 | +22.00% | 457 800 | 105 | ||||||||||
| PIVOVAR RADEGAST | 4 300.00 | +238.00% | 47 300 | 11 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 300.00 | -271.00% | 86 000 | 20 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 4 000.00 | +25.00% | 208 000 | 52 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 456 000 | 114 | ||||||||||
| BVV BRNO | 3 900.00 | +263.00% | 101 400 | 26 | ||||||||||
| METALIMEX | 3 800.00 | +826.00% | 190 000 | 50 | ||||||||||
| ČECHOFRACHT | 3 650.00 | +735.00% | 18 250 | 5 | ||||||||||
| FAB | 3 500.00 | -277.00% | 14 000 | 4 | ||||||||||
| FATRA | 3 200.00 | +62.00% | 22 400 | 7 | ||||||||||
| RMS MEZZANINE | 3 200.00 | -31.00% | 3 100 800 | 969 | ||||||||||
| PIVOV.KRUŠOVICE | 3 165.00 | +989.00% | 34 815 | 11 | ||||||||||
| KERAMIKA HOB | 3 100.00 | -988.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 000.00 | -384.00% | 27 000 | 9 | ||||||||||
| CUTISIN | 2 980.00 | -66.00% | 154 960 | 52 | ||||||||||
| ||||||||||||||
