The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAOPRA | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 118.00 | +4.37% | 118 | 1 | +5.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 128 | 8 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 64.52 | -4.99% | 129 | 2 | -9.00% | 0 | 0 | |||||||
| RAŠELINA | 82.00 | 0.00% | 164 | 2 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 85.50 | -5.00% | 171 | 2 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 116.63 | -4.99% | 233 | 2 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 24.50 | 0.00% | 245 | 10 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | +3.69% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| RETEX | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 290.00 | -1.69% | 290 | 1 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 76.00 | 0.00% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 310.00 | +3.33% | 310 | 1 | +6.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 35.00 | -2.77% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 59.90 | 0.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 120.00 | 0.00% | 360 | 3 | -9.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 120.00 | 0.00% | 360 | 3 | 100.50 | -1.00% | 1 809 | 18 | ||||||
| ČSKD - INTRANS | 122.00 | +3.98% | 366 | 3 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 48.02 | -4.98% | 384 | 8 | +1.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 396 | 6 | -7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 69.28 | -4.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.77 | +5.00% | 451 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 24.00 | -3.26% | 480 | 20 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 241.00 | -4.74% | 482 | 2 | -5.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 121.28 | +4.99% | 485 | 4 | -10.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 247.00 | +0.40% | 494 | 2 | +7.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.69 | -4.98% | 528 | 9 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 91.77 | -5.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 114.00 | +3.63% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 120.00 | +3.94% | 600 | 5 | -3.00% | 0 | 0 | |||||||
| CZ 92/91 | 69.25 | -4.99% | 623 | 9 | 60.50 | -8.00% | 6 105 | 110 | ||||||
| SEMOMA OLOMOUC | 62.94 | -4.99% | 629 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 91.00 | 0.00% | 637 | 7 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 640 | 5 | 128.00 | +1.00% | 5 402 | 45 | ||||||
| STROJPLAST | 162.00 | +0.62% | 648 | 4 | 140.00 | +6.00% | 840 | 6 | ||||||
| VODNÍ ZDR.GLS PHA | 81.03 | -4.99% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
| EKOINGSTAV BRNO | 224.00 | +3.22% | 672 | 3 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| STAVUS PŘÍBRAM | 33.00 | -0.75% | 693 | 21 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 139.69 | -4.99% | 698 | 5 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| SČC | 70.00 | +0.51% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
| STAVIVA | 130.01 | -1.51% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 799.00 | +0.62% | 799 | 1 | +1.00% | 0 | 0 | |||||||
| ELPLAST | 40.00 | -0.37% | 800 | 20 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | -4.53% | 800 | 2 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| LUŽAN VESELÍ N.L. | 141.00 | 0.00% | 846 | 6 | -9.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 173.25 | +5.00% | 866 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
