The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 141.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
| KOH-I-NOOR PRAHA | 77.70 | +5.00% | 777 | 10 | 69.50 | +5.00% | 2 224 | 32 | ||||||
| SVOBODA GRAF. ZÁV. | 122.85 | +5.00% | 2 211 | 18 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 336.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 131.25 | +5.00% | 2 100 | 16 | 138.00 | 0.00% | 2 208 | 16 | ||||||
| BOPO | 94.50 | +5.00% | 0 | 0 | 86.00 | +4.00% | 1 541 | 18 | ||||||
| PRVNÍ VÍTKOVSKÁ | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 168.00 | +5.00% | 0 | 0 | 150.00 | +1.00% | 7 290 | 48 | ||||||
| MUROM | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 70.35 | +5.00% | 4 502 | 64 | +1.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 315.00 | +5.00% | 67 725 | 215 | 300.00 | +5.00% | 23 053 | 77 | ||||||
| THRALL VAGONKA ST. | 73.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 171.36 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 24.36 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STATUS | 163.80 | +5.00% | 2 293 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 126.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 126.00 | +5.00% | 2 520 | 20 | 110.00 | +5.00% | 660 | 6 | ||||||
| VÍTKOVSKÉ LESY | 504.00 | +5.00% | 67 032 | 133 | 500.00 | +3.00% | 6 810 | 14 | ||||||
| ČS.KERAMIKA | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 149.10 | +5.00% | 0 | 0 | 279.50 | +5.00% | 3 634 | 13 | ||||||
| SPOJENÉ KARTÁČOVNY | 672.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 160.65 | +5.00% | 0 | 0 | 140.00 | -1.00% | 560 | 4 | ||||||
| LES. SPOL.BUČOVICE | 120.75 | +5.00% | 1 087 | 9 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 112.35 | +5.00% | 103 362 | 920 | 117.00 | +6.00% | 149 740 | 1 313 | ||||||
| SIL.STAVBY TEPLICE | 115.50 | +5.00% | 0 | 0 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| POŠTOREN. KER.ZÁV. | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 651.00 | +5.00% | 11 718 | 18 | 607.50 | -1.00% | 3 645 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 173.25 | +5.00% | 866 | 5 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 73.50 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| STROJINTEX IDP | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 92.61 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 105.00 | +5.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| AGROTONZ TLUMAČOV | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||||
| PIF GARANCE | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 63.00 | +5.00% | 0 | 0 | 63.00 | -3.00% | 1 827 | 29 | ||||||
| TOMA | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
| TRANSPORTA CHRUDIM | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
| AVIA KUTNÁ HORA | 57.75 | +5.00% | 1 790 | 31 | 0.00% | 0 | 0 | |||||||
| AGT | 177.45 | +5.00% | 0 | 0 | 139.50 | -3.00% | 3 348 | 24 | ||||||
| W.O.K. HOLDING | 59.64 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.77 | +5.00% | 451 | 4 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 116.55 | +5.00% | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||
| UNEX | 115.50 | +5.00% | 3 812 | 33 | -1.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 97.68 | +4.99% | 6 838 | 70 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
