The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 78.00 | 0.00% | 0 | 0 | -54.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -52.00% | 0 | 0 | |||||||||||
| ČESKÉ LODĚNICE | 59.55 | +4.98% | 0 | 0 | -48.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 88.33 | +4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 466.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 207.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.40 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LADA | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
| SIK IF PRAHA | -12.00% | 0 | 0 | |||||||||||
| EXICO | -11.00% | 0 | 0 | |||||||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 78.00 | -10.00% | 2 964 | 38 | ||||||
| PRÁD.A ČIST. ČB | 42.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 32.41 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 288.00 | +4.72% | 8 640 | 30 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| MIKROP ČEBÍN | 145.97 | -4.99% | 2 919 | 20 | -10.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 219.00 | +4.78% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 118.00 | 0.00% | 4 602 | 39 | 99.50 | -10.00% | 796 | 8 | ||||||
| REAS | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| CUKROVAR LITOVEL | 122.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIRČANY | 91.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 206.00 | +4.75% | 2 472 | 12 | -10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 350.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 276 | 14 | ||||||
| PRAZSKE SLUZBY | 60.97 | +4.99% | 3 049 | 50 | -10.00% | 0 | 0 | |||||||
| CEMOS | 42.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 161.00 | +0.62% | 35 098 | 218 | 142.00 | -10.00% | 142 | 1 | ||||||
| SVA | 78.07 | +4.98% | 5 075 | 65 | 72.00 | -10.00% | 4 608 | 64 | ||||||
| TOS ČELÁKOVICE | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 247.00 | +4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITE | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | 566.00 | -10.00% | 566 | 1 | ||||||||||
| ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAROSERIA | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| JÁCHYMOV PM | 239.00 | +1.27% | 3 585 | 15 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 278.00 | +4.90% | 1 112 | 4 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 121.28 | +4.99% | 485 | 4 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 79.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 2 295 | 27 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 563.00 | -4.89% | 0 | 0 | 406.00 | -10.00% | 4 881 | 12 | ||||||
| MORAVSKÝ IF | 186.00 | -10.00% | 186 | 1 | ||||||||||
| SAMKA | 103.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BVV INVEST IS | 90.00 | -10.00% | 9 000 | 100 | ||||||||||
| CENTEX | 262.00 | +4.80% | 0 | 0 | 223.00 | -10.00% | 2 230 | 10 | ||||||
| THRALL VAGONKA ST. | 73.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 37.10 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 99.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
