The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 540.00 | -2.70% | 3 240 | 6 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 408.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 4 930 | 34 | -2.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 78.00 | -10.00% | 2 964 | 38 | ||||||
AGROTONZ TLUMAČOV | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|