Hi price, The Prague Stock Exchange dne 18.7.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.1995  21.7.1995  20.7.1995  19.7.1995 18.7.1995

The Prague Sotck Exchange and RM-System - daily results - 18.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMEX HOLDING	23.36	-4.96%	0	0		0.00%	0	0
STAS ZLIČÍN	24.00	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	24.00	-3.26%	480	20		0.00%	0	0
DRŮBEŽ.ZÁVOD	24.02	-4.98%	0	0		0.00%	0	0
TOS RAKOVNÍK	24.29	+4.96%	0	0		+10.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	24.36	+5.00%	0	0		0.00%	0	0
IMO CHOMUTOV	24.50	0.00%	245	10		0.00%	0	0
CHIRONAX PRAHA	24.93	0.00%	0	0		0.00%	0	0
SAO PRAHA	25.45	-4.96%	13 718	539		0.00%	0	0
CUKROVAR VYŠKOV	25.70	0.00%	0	0		0.00%	0	0
TEREOS TTD	26.00	0.00%	1 742	67	26.00	+3.00%	390	15
RUVE	26.40	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	26.79	-4.96%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
LIBERTA	26.85	0.00%	0	0	40.00	-5.00%	160	4
UNIBETON	27.00	0.00%	0	0		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	27.30	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	27.56	+4.99%	661	24	21.00	-7.00%	468	24
BYTEX	28.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›