The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 48.02 | -4.98% | 384 | 8 | +1.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 66.00 | 0.00% | 396 | 6 | -7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 69.28 | -4.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.77 | +5.00% | 451 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 24.00 | -3.26% | 480 | 20 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 241.00 | -4.74% | 482 | 2 | -5.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 121.28 | +4.99% | 485 | 4 | -10.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 247.00 | +0.40% | 494 | 2 | +7.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.69 | -4.98% | 528 | 9 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 181.45 | -5.00% | 544 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 91.77 | -5.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 114.00 | +3.63% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | +9.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 120.00 | +3.94% | 600 | 5 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
