The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 336.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| INTERHOTEL OLYMPIK | 219.00 | +4.78% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
| KOVONA KARVINÁ | 75.24 | +4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| MRAZÍRNY DAŠICE | 94.81 | +4.99% | 948 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| TEREOS TTD | 26.00 | 0.00% | 1 742 | 67 | 26.00 | +3.00% | 390 | 15 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 118.81 | +4.99% | 0 | 0 | 97.50 | -3.00% | 390 | 4 | ||||||
| EKOAGROFOND ÚSTÍ | 31.00 | +2.00% | 403 | 13 | ||||||||||
| IF ZÁRUKA | 82.00 | -5.00% | 410 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 101.65 | -5.00% | 0 | 0 | 82.00 | -5.00% | 410 | 5 | ||||||
| TUZEX PRAHA | 49.00 | -2.00% | 1 666 | 34 | 54.00 | 0.00% | 424 | 8 | ||||||
| HOTEL INTERNAT.BRN | 172.70 | 0.00% | 0 | 0 | 142.50 | -2.00% | 428 | 3 | ||||||
| SILON | 219.00 | -4.78% | 1 752 | 8 | 220.00 | +5.00% | 440 | 2 | ||||||
| CHIRANA STRAŠNICE | 71.00 | +4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| VIBA HAZLOV | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
| CUKROVAR NĚMČICE | 66.50 | -5.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 127.40 | 0.00% | 0 | 0 | 99.00 | -2.00% | 539 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 1 575 | 5 | 275.00 | -2.00% | 550 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 160.65 | +5.00% | 0 | 0 | 140.00 | -1.00% | 560 | 4 | ||||||
| LANEX | 620.00 | 0.00% | 1 860 | 3 | 561.00 | +2.00% | 561 | 1 | ||||||
| CINEMART | 350.00 | +0.57% | 12 950 | 37 | 287.00 | +8.00% | 566 | 2 | ||||||
| ||||||||||||||
