The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||||
REAS | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 118.00 | 0.00% | 4 602 | 39 | 99.50 | -10.00% | 796 | 8 | ||||||
MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
JIRČANY | 91.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 122.36 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 350.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 276 | 14 | ||||||
OBIL.LIHOV.KRALUPY | 206.00 | +4.75% | 2 472 | 12 | -10.00% | 0 | 0 | |||||||
CEMOS | 42.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 60.97 | +4.99% | 3 049 | 50 | -10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 247.00 | +4.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
LESNÍ SPOL.JAROM. | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METRA BLANSKO | 161.00 | +0.62% | 35 098 | 218 | 142.00 | -10.00% | 142 | 1 | ||||||
SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|