Top volume, RM System dne 18.7.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 319.00 | -4.77% | 0 | 0 | 199.00 | +5.00% | 74 424 | 387 | ||||||
| I. EPIC HOLDING | 98.00 | +3.00% | 68 448 | 695 | ||||||||||
| LESNA | 228.00 | +4.58% | 0 | 0 | 310.50 | -1.00% | 67 345 | 219 | ||||||
| VÝBĚROVÝ IPF | 227.00 | +1.00% | 66 465 | 294 | ||||||||||
| ZBIROVIA | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||||
| LESNÍ SP.TEP.U T. | 364.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 63 000 | 180 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 178 500 | 85 | 2 051.00 | +2.00% | 60 417 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 351.00 | +3.00% | 60 400 | 172 | ||||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 23 800 | 17 | 1 400.00 | +6.00% | 53 074 | 38 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 570.00 | -0.31% | 191 540 | 122 | 1 548.00 | +1.00% | 53 018 | 35 | ||||||
| ČESKÝ UPF | 310.00 | +4.00% | 51 983 | 175 | ||||||||||
| C.A.S. 2 HOLDING | 297.00 | -0.33% | 1 504 899 | 5 067 | 300.00 | -1.00% | 51 327 | 174 | ||||||
| ZBROJOVKA VSETÍN | 120.00 | +0.84% | 149 760 | 1 248 | 130.00 | -4.00% | 51 076 | 381 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 229.00 | +4.56% | 80 608 | 352 | 230.00 | +10.00% | 50 370 | 219 | ||||||
| PRAŽSKÁ TEPLÁREN. | 530.00 | +3.11% | 106 000 | 200 | 500.00 | +5.00% | 50 000 | 100 | ||||||
| KOVOHUTĚ MNÍŠEK | 258.00 | 0.00% | 0 | 0 | 269.00 | -1.00% | 47 776 | 193 | ||||||
| ŠKODA | 460.00 | +2.22% | 424 120 | 922 | 455.00 | +1.00% | 46 915 | 104 | ||||||
| VET.ASAN.ÚS.TIŠICE | 93.94 | +4.99% | 0 | 0 | 162.50 | +4.00% | 46 800 | 288 | ||||||
| NKT CABLES | 930.00 | 0.00% | 92 070 | 99 | 910.50 | 0.00% | 45 523 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 640.00 | -0.15% | 202 880 | 317 | 640.00 | 0.00% | 44 575 | 70 | ||||||
| ||||||||||||||
