The Prague Stock Exchange and RM-System - daily results dne 18.7.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 78.00 | 0.00% | 0 | 0 | -54.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -52.00% | 0 | 0 | |||||||||||
| ČESKÉ LODĚNICE | 59.55 | +4.98% | 0 | 0 | -48.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 88.33 | +4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 466.00 | +4.95% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 207.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 78.40 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LADA | 54.26 | -4.99% | 0 | 0 | 44.00 | -13.00% | 1 100 | 25 | ||||||
| SIK IF PRAHA | -12.00% | 0 | 0 | |||||||||||
| EXICO | -11.00% | 0 | 0 | |||||||||||
| ŽIOS | 106.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 2 295 | 27 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 104.00 | 0.00% | 3 536 | 34 | 85.00 | -10.00% | 680 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVA | 78.07 | +4.98% | 5 075 | 65 | 72.00 | -10.00% | 4 608 | 64 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
