Top volume, RM System dne 18.7.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.VYBER.PF | 2 749.00 | -8.00% | 301 600 | 110 | ||||||||||
ZLATÝ IF KVANTO | 184.00 | +1.00% | 270 748 | 1 427 | ||||||||||
ČEZ | 1 038.00 | -0.19% | 7 353 940 | 7 060 | 1 043.00 | -1.00% | 253 020 | 245 | ||||||
POSTILION.POŠT.IF | 245.10 | 0.00% | 247 035 | 917 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 356.00 | -1.00% | 238 765 | 684 | ||||||
PPF INVEST.HOLDING | 381.00 | -0.78% | 202 311 | 531 | 380.20 | 0.00% | 236 946 | 619 | ||||||
BYTEX | 426.00 | +9.79% | 0 | 0 | 328.00 | +7.00% | 227 073 | 709 | ||||||
IF BOHATSTVÍ | 1 085.00 | 0.00% | 600 005 | 553 | 1 080.10 | 0.00% | 221 737 | 205 | ||||||
KERAMIKA HOB | 2 350.00 | +2.04% | 1 687 300 | 718 | 2 344.00 | +1.00% | 210 245 | 90 | ||||||
CEVA KRÁLŮV DVŮR | 311.00 | -4.89% | 0 | 0 | 296.00 | -10.00% | 210 160 | 710 | ||||||
ČESKÝ HOLDING | 239.00 | +4.82% | 0 | 0 | 264.00 | +10.00% | 207 645 | 788 | ||||||
HARV.SPOL.FINANČNÍ | 360.00 | -2.70% | 504 000 | 1 400 | 353.10 | 0.00% | 201 245 | 559 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
SPIF VÝNOSOVÝ | 148.90 | -0.71% | 686 429 | 4 610 | 147.10 | -1.00% | 192 554 | 1 309 | ||||||
CA CIIF | 236.50 | +1.00% | 192 393 | 772 | ||||||||||
VÍTKOVICE | 195.00 | +0.51% | 328 770 | 1 686 | 192.30 | +1.00% | 186 501 | 969 | ||||||
PF IKS KB PLUS | 160.00 | +0.87% | 801 600 | 5 010 | 157.70 | +1.00% | 185 298 | 1 175 | ||||||
ZEMAP - INVEST | 119.00 | +7.00% | 178 478 | 1 540 | ||||||||||
CHEMOPETROL GROUP | 1 330.00 | +0.37% | 1 994 189 | 1 509 | 1 300.00 | -3.00% | 174 253 | 134 | ||||||
|