The Prague Stock Exchange and RM-System - daily results dne 18.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 30.60 | -10.00% | 918 | 30 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 270.00 | -10.00% | 8 100 | 30 | 210.00 | +4.00% | 1 473 | 7 | ||||||
| BALNEA | 35.64 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 15.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 21.06 | -10.00% | 0 | 0 | 20.00 | +4.00% | 2 284 | 115 | ||||||
| ČSAD BENEŠOV | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 45.36 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ENERGOVOD | 540.00 | -10.00% | 0 | 0 | 519.50 | +5.00% | 1 559 | 3 | ||||||
| FARMET | 26.73 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FORM | 40.50 | -10.00% | 1 944 | 48 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 102.06 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GALA | 72.00 | -10.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 162.00 | -10.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| ||||||||||||||
