The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 239.00 | -0.41% | 2 390 | 10 | 240.00 | +5.26% | 2 880 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 65.30 | +2.03% | 2 416 | 37 | 50.00 | +6.98% | 1 026 | 21 | ||||||
| FINOP HOLDING | 139.53 | -0.33% | 2 512 | 18 | 137.40 | -0.89% | 6 928 | 51 | ||||||
| LOMBARD INDUSTRIAL | 75.00 | +2.38% | 2 550 | 34 | 66.50 | -5.00% | 798 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.50 | 0.00% | 2 600 | 80 | +4.89% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 40.00 | 0.00% | 2 600 | 65 | 37.50 | +7.14% | 450 | 12 | ||||||
| ENERGOPROJEKT PHA | 94.00 | -0.52% | 2 632 | 28 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 175.99 | -4.99% | 2 640 | 15 | 180.00 | +2.21% | 11 520 | 64 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 211.00 | -3.65% | 2 954 | 14 | 220.10 | +0.41% | 44 020 | 200 | ||||||
| STČ PLYNÁRENSKÁ | 1 503.00 | -4.14% | 3 006 | 2 | 1 492.00 | -4.84% | 2 984 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 182.00 | -2.15% | 3 094 | 17 | +1.16% | 0 | ||||||||
| COOP 94 PFU | 2.35 | -0.42% | 3 290 | 1 400 | 2.30 | 0.00% | 4 186 | 1 820 | ||||||
| INTERIER PRAHA | 55.10 | 0.00% | 3 306 | 60 | +3.44% | 0 | ||||||||
| PRAG REAL VYSOČANY | 139.00 | 0.00% | 3 475 | 25 | +3.03% | 0 | ||||||||
| TREND V.I.F. PRAHA | 44.85 | +2.63% | 3 498 | 78 | 44.70 | -1.68% | 6 794 | 153 | ||||||
| PF AAA | 355.00 | +0.56% | 3 550 | 10 | 350.00 | -4.42% | 2 703 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| TYLEX LETOVICE | 194.75 | -5.00% | 3 895 | 20 | 189.00 | -3.80% | 2 857 | 15 | ||||||
| INGSTAV BRNO | 272.00 | 0.00% | 4 080 | 15 | 0.00% | 0 | ||||||||
| SUBTERRA | 197.00 | -4.36% | 4 137 | 21 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 191.00 | +4.99% | 4 202 | 22 | 179.00 | +6.13% | 4 152 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 161.00 | 0.00% | 4 347 | 27 | +7.51% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 439.00 | +4.77% | 4 390 | 10 | +5.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 73.70 | -0.67% | 4 422 | 60 | 81.40 | +1.78% | 4 849 | 60 | ||||||
| JUTA | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
| VET ASSETS | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
| JANKA | 65.00 | 0.00% | 4 810 | 74 | -2.57% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 40.00 | 0.00% | 5 160 | 129 | 31.00 | -9.09% | 310 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 210.00 | -4.97% | 5 250 | 25 | +2.04% | 0 | ||||||||
| BASK | 615.00 | -0.80% | 5 535 | 9 | +0.08% | 0 | ||||||||
| PIVOV.STAROBRNO | 560.00 | +2.00% | 5 600 | 10 | 500.00 | +2.61% | 4 900 | 10 | ||||||
| JITEX PÍSEK | 83.99 | -0.01% | 5 795 | 69 | 78.30 | +5.81% | 3 367 | 43 | ||||||
| ČESKOMOR.CEMENT | 1 477.00 | +0.13% | 5 908 | 4 | -3.67% | 0 | ||||||||
| HEDVA | 33.00 | -0.60% | 5 940 | 180 | -0.69% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 501.00 | 0.00% | 6 012 | 12 | +0.14% | 0 | ||||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 6 181 | 70 | 89.10 | +0.67% | 891 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 101.00 | -4.99% | 6 202 | 2 | +1.07% | 0 | ||||||||
| MOTOKOV PRAHA | 150.00 | -0.66% | 7 200 | 48 | 143.50 | +4.56% | 4 018 | 28 | ||||||
| CHEMOFOND | 352.00 | +0.28% | 7 392 | 21 | 333.50 | +1.06% | 2 001 | 6 | ||||||
| ČZ STRAKONICE | 60.00 | -3.22% | 7 440 | 124 | 60.00 | -0.48% | 3 593 | 60 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| HMO LOGISTIKA OL | 254.00 | +4.95% | 7 620 | 30 | 163.50 | +2.83% | 1 635 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 8 250 | 50 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.28 | +4.95% | 8 387 | 435 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 106.50 | -0.46% | 8 627 | 81 | 100.00 | -2.57% | 2 020 | 20 | ||||||
| ŠKODA LIAZ | 71.00 | -0.01% | 9 230 | 130 | 65.00 | -9.72% | 2 275 | 35 | ||||||
| ROCKWOOL PREFIZOL | 115.51 | -4.99% | 9 241 | 80 | 134.50 | -0.37% | 3 766 | 28 | ||||||
| UNEX | 48.00 | -0.20% | 10 128 | 211 | 44.80 | -4.98% | 1 747 | 39 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 10 200 | 20 | 488.50 | -4.68% | 14 655 | 30 | ||||||
| ŠKODA PRAHA | 932.00 | -3.41% | 10 252 | 11 | 888.60 | -0.28% | 8 968 | 10 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 10 363 | 241 | -0.59% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 527 | 1 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 330.00 | -1.48% | 10 640 | 8 | 1 270.10 | +3.26% | 1 270 | 1 | ||||||
| K-T-V INVEST | 534.00 | -2.90% | 10 680 | 20 | 500.00 | -9.09% | 5 000 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 784.00 | 0.00% | 10 704 | 6 | 1 740.00 | +1.80% | 9 815 | 6 | ||||||
| ČNIMF | 108.46 | +4.99% | 10 846 | 100 | ||||||||||
| ČS.PLAVBA LABSKÁ | 151.00 | 0.00% | 10 872 | 72 | +6.57% | 0 | ||||||||
| OKD 14,5/99 | 98.00 | +1.03% | 10 908 | 1 | ||||||||||
| PARAMO | 614.00 | +0.49% | 11 052 | 18 | 602.60 | +1.01% | 5 423 | 9 | ||||||
| ZBROJOVKA VSETÍN | 44.90 | +4.98% | 11 225 | 250 | 41.20 | -8.44% | 2 637 | 64 | ||||||
| ||||||||||||||
