Hi price, RM System dne 18.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 842.00 | +0.38% | 588 150 | 75 | 7 656.00 | -1.09% | 7 656 | 1 | ||||||
| ČOKOLÁDOVNY | 4 589.00 | +4.98% | 1 101 360 | 240 | 4 523.90 | +6.08% | 13 265 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 4 382.00 | 0.00% | 3 448 634 | 787 | 4 318.90 | +1.07% | 51 827 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 4 190.00 | +0.72% | 117 320 | 28 | 4 158.60 | -0.24% | 61 514 | 15 | ||||||
| O2 C.R. | 3 625.00 | +0.27% | 3 469 764 | 956 | 3 560.00 | +1.23% | 758 765 | 211 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 632.00 | -0.27% | 54 480 | 15 | 3 550.00 | -2.15% | 20 928 | 6 | ||||||
| PIVOVAR RADEGAST | 3 660.00 | +4.87% | 252 540 | 69 | 3 363.00 | +1.07% | 45 414 | 13 | ||||||
| VERTEX | 3 320.00 | -1.04% | 109 560 | 33 | 3 215.50 | -2.56% | 9 647 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 233.00 | 0.00% | 119 621 | 37 | 2 900.10 | -9.34% | 2 900 | 1 | ||||||
| RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | 2 779.00 | +2.54% | 19 453 | 7 | ||||||
| SM ENERGETIKA | 2 799.00 | -0.03% | 125 955 | 45 | 2 720.10 | -2.28% | 59 092 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 494.00 | +4.96% | 399 040 | 160 | 2 561.00 | +3.48% | 25 178 | 10 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 59 664 | 22 | 2 525.00 | -1.03% | 17 583 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +8.90% | 24 000 | 10 | ||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 52 800 | 22 | 2 367.80 | +1.48% | 16 575 | 7 | ||||||
| DEZA | 2 277.00 | +0.39% | 81 972 | 36 | 2 251.70 | +1.37% | 9 007 | 4 | ||||||
| BVV BRNO | 2 250.00 | -2.17% | 22 500 | 10 | 2 250.00 | +0.91% | 18 000 | 8 | ||||||
| EXPANDIA VÝNOS. PF | 2 237.60 | +0.15% | 266 090 | 119 | ||||||||||
| LÉČIVA PRAHA | 2 249.00 | +1.21% | 1 315 665 | 585 | 2 201.10 | +0.36% | 77 192 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 2 202.00 | -1.03% | 66 060 | 30 | 2 200.00 | +4.01% | 17 682 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 160.00 | -0.27% | 2 160 | 1 | 2 120.00 | -1.02% | 17 420 | 8 | ||||||
| METROSTAV | 2 250.00 | -0.22% | 22 500 | 10 | 2 109.50 | -4.54% | 33 752 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | -0.95% | 58 240 | 28 | 2 100.00 | +3.77% | 10 640 | 5 | ||||||
| SČ ENERGETIKA | 2 102.00 | +0.52% | 46 244 | 22 | 2 065.10 | +5.46% | 4 125 | 2 | ||||||
| EXPANDIA RŮST. PF | 2 063.50 | +0.12% | 77 409 | 37 | ||||||||||
| KERAMIKA HOB | 2 003.00 | -3.14% | 20 030 | 10 | 2 001.30 | +0.16% | 16 357 | 8 | ||||||
| FAB | 1 848.00 | 0.00% | 0 | 0 | 2 000.00 | +1.41% | 2 000 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 999.00 | +1.01% | 1 673 163 | 837 | 1 975.50 | +1.35% | 64 770 | 33 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +0.58% | 30 400 | 16 | ||||||
| SKLÁRNY KAVALIER | 1 784.00 | 0.00% | 10 704 | 6 | 1 740.00 | +1.80% | 9 815 | 6 | ||||||
| ČECHOFRACHT | 1 383.00 | +4.93% | 0 | 0 | 1 726.00 | +4.98% | 3 296 | 2 | ||||||
| KOMERČNÍ BANKA | 1 640.00 | -3.24% | 7 891 800 | 4 740 | 1 680.00 | -1.41% | 1 278 962 | 757 | ||||||
| IVAX - CR | 1 699.00 | +0.59% | 169 900 | 100 | 1 641.30 | +1.45% | 137 644 | 82 | ||||||
| STČ PLYNÁRENSKÁ | 1 503.00 | -4.14% | 3 006 | 2 | 1 492.00 | -4.84% | 2 984 | 2 | ||||||
| ZPS ZLÍN | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
| RAKO | 1 480.00 | +1.36% | 44 400 | 30 | 1 429.10 | +0.41% | 8 575 | 6 | ||||||
| UNITED ENERGY | 1 437.00 | -4.96% | 38 799 | 27 | 1 412.00 | -4.44% | 16 944 | 12 | ||||||
| JUTA | 1 475.00 | +4.98% | 4 425 | 3 | 1 410.00 | -2.35% | 16 600 | 12 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | +0.07% | 301 455 | 231 | 1 285.00 | +0.57% | 138 373 | 107 | ||||||
| KAUČUK GROUP | 1 313.00 | +0.45% | 455 611 | 347 | 1 280.00 | -1.50% | 44 848 | 35 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 280.00 | +0.15% | 40 960 | 32 | ||||||||||
| STRATEGIC HOT.CAP. | 1 330.00 | -1.48% | 10 640 | 8 | 1 270.10 | +3.26% | 1 270 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 289.00 | -3.00% | 568 449 | 441 | 1 260.10 | -1.48% | 160 855 | 124 | ||||||
| CHEMOPETROL GROUP | 1 214.00 | +0.33% | 2 201 216 | 1 818 | 1 190.10 | -1.06% | 71 288 | 60 | ||||||
| METALIMEX | 712.00 | 0.00% | 0 | 0 | 1 137.00 | +7.39% | 2 274 | 2 | ||||||
| VÚKV | 1 125.00 | +2.27% | 4 500 | 4 | ||||||||||
| CUTISIN | 1 061.20 | +1.66% | 49 988 | 47 | ||||||||||
| STOCK PLZEŇ | 950.00 | +3.14% | 1 900 | 2 | 1 050.00 | -2.50% | 6 143 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 010.00 | +1.00% | 82 820 | 82 | 1 000.00 | +1.21% | 3 000 | 3 | ||||||
| ČKD PRAHA HOLDING | 1 075.00 | +1.89% | 3 235 750 | 3 010 | 1 000.00 | +0.64% | 409 090 | 389 | ||||||
| ŠKODA | 1 000.00 | +1.72% | 2 212 575 | 2 235 | 985.10 | +1.13% | 727 233 | 743 | ||||||
| JEMČA | 967.00 | +4.99% | 0 | 0 | 950.00 | +7.02% | 8 670 | 9 | ||||||
| EUROVIA CS | 874.00 | -0.56% | 428 260 | 490 | 930.00 | +1.13% | 46 500 | 50 | ||||||
| ČEZ | 910.00 | +0.44% | 4 539 047 | 4 983 | 890.10 | +0.45% | 129 309 | 144 | ||||||
| ŠKODA PRAHA | 932.00 | -3.41% | 10 252 | 11 | 888.60 | -0.28% | 8 968 | 10 | ||||||
| CEMENT HRANICE | 757.00 | 0.00% | 0 | 0 | 825.00 | +2.60% | 2 463 | 3 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 32 300 | 38 | 800.10 | -0.73% | 2 242 | 3 | ||||||
| RIF | 794.00 | -0.12% | 4 997 684 | 6 286 | 786.10 | -0.58% | 776 569 | 979 | ||||||
| ||||||||||||||
