Lo price, RM System dne 18.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 11.00 | 0.00% | 396 | 36 | ||||||||||
| EGRETTA PORTFOL | 11.50 | -4.16% | 230 | 20 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
| INTERSIGMA | 12.00 | 0.00% | 1 728 | 144 | ||||||||||
| CERAM | 13.00 | 0.00% | 52 | 4 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 13.50 | -3.57% | 203 | 15 | ||||||||||
| TIBA | 14.00 | 0.00% | 882 | 63 | 14.00 | +0.71% | 434 | 31 | ||||||
| LESNÍ SP.ŽEL.RUDA | 14.00 | 0.00% | 70 | 5 | ||||||||||
| ZKL PRAHA | 15.00 | 0.00% | 390 | 26 | ||||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
| AVICOM JÁNSKÁ | 15.00 | -10.07% | 225 | 15 | ||||||||||
| SČC | 15.50 | -3.12% | 62 | 4 | ||||||||||
| ZVU | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
| KARNOLA KRNOV | 17.00 | -10.52% | 6 698 | 394 | ||||||||||
| SEVEROTEX LIBEREC | 17.00 | -5.55% | 85 | 5 | ||||||||||
| LICOLOR LIBEREC | 17.10 | 0.00% | 1 146 | 67 | ||||||||||
| LES. SPOL.HOŘICE | 18.00 | -5.26% | 180 | 10 | ||||||||||
| FINANCE ENG.-2.PF | 18.41 | +4.96% | 0 | 0 | 18.10 | -3.67% | 1 810 | 100 | ||||||
| CHEPOS BRNO | 18.50 | -2.63% | 185 | 10 | ||||||||||
| GRAFIT | 19.00 | -5.00% | 38 | 2 | ||||||||||
| ||||||||||||||
