The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 262.10 | -9.94% | 262 | 1 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 233.00 | 0.00% | 119 621 | 37 | 2 900.10 | -9.34% | 2 900 | 1 | ||||||
SEVT | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
SČ ENERGETIKA | 2 102.00 | +0.52% | 46 244 | 22 | 2 065.10 | +5.46% | 4 125 | 2 | ||||||
GRAFIT | 19.00 | -5.00% | 38 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 1 503.00 | -4.14% | 3 006 | 2 | 1 492.00 | -4.84% | 2 984 | 2 | ||||||
MRAZÍRNY DAŠICE | 69.00 | +3.60% | 138 | 2 | ||||||||||
GUMOTEX | 46.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 94 | 2 | ||||||
ČECHOFRACHT | 1 383.00 | +4.93% | 0 | 0 | 1 726.00 | +4.98% | 3 296 | 2 | ||||||
DERMACOL | 46.00 | +9.52% | 92 | 2 | ||||||||||
BRISTOL | 100.00 | +5.26% | 200 | 2 | ||||||||||
ORGREZ | 273.00 | 0.00% | 546 | 2 | ||||||||||
LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
PRECIOSA-LUSTRY | 36.78 | -4.98% | 1 839 | 50 | 40.10 | -4.52% | 80 | 2 | ||||||
GRANDHOTEL PUPP | 133.00 | 0.00% | 399 | 3 | 155.00 | +0.16% | 310 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
METALIMEX | 712.00 | 0.00% | 0 | 0 | 1 137.00 | +7.39% | 2 274 | 2 | ||||||
PARKHOTEL GOLF ML | 90.00 | -1.63% | 180 | 2 | ||||||||||
PRIOR ČR | 133.60 | -4.63% | 267 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 163.40 | -0.96% | 490 | 3 | 153.50 | -2.60% | 307 | 2 | ||||||
|